MSFT Quote, Trading Chart, Microsoft Corporation

home / stock / msft / msft quote

Stock Information
Company Name: Microsoft Corporation
Stock Symbol: MSFT
Market: NASDAQ
Website: microsoft.com
Menu
MSFT MSFT Quote MSFT Short MSFT News MSFT Articles MSFT Message Board
Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...
MSFT Quote
Last:$423.08
Change Percent:-0.32%
Open:$417.9
Previous Close:$423.08
High:$423.81
Low:$417.27
Volume:21,042,457
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSFT Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$417.9
Close:$423.08
High:$423.81
Low:$417.27
Volume:21,042,457
Date:2024-05-14
Open:$412.02
Close:$416.56
High:$417.49
Low:$411.55
Volume:14,224,641
Date:2024-05-13
Open:$418.01
Close:$413.72
High:$418.348
Low:$410.82
Volume:15,440,226
Date:2024-05-10
Open:$412.935
Close:$414.74
High:$415.38
Low:$411.8
Volume:13,402,281
Date:2024-05-09
Open:$410.57
Close:$412.32
High:$412.72
Low:$409.1
Volume:14,689,727
Date:2024-05-08
Open:$408.17
Close:$410.54
High:$412.23
Low:$406.7132
Volume:11,011,627
Date:2024-05-07
Open:$414.66
Close:$409.34
High:$414.67
Low:$409.09
Volume:20,018,228
Date:2024-05-06
Open:$408.76
Close:$413.54
High:$413.93
Low:$406.3701
Volume:16,361,716
Date:2024-05-03
Open:$402.28
Close:$406.66
High:$407.15
Low:$401.86
Volume:17,446,724
Date:2024-05-02
Open:$397.66
Close:$397.84
High:$399.93
Low:$394.6515
Volume:17,709,364
Date:2024-05-01
Open:$392.61
Close:$394.94
High:$401.7199
Low:$390.31
Volume:23,028,275
Date:2024-04-30
Open:$401.49
Close:$389.33
High:$402.16
Low:$389.17
Volume:28,781,374
Date:2024-04-29
Open:$405.25
Close:$402.25
High:$406.32
Low:$399.19
Volume:19,582,091
Date:2024-04-26
Open:$412.17
Close:$406.32
High:$413
Low:$405.7601
Volume:29,694,654
Date:2024-04-25
Open:$394.03
Close:$399.04
High:$399.8899
Low:$388.03
Volume:40,586,450
Date:2024-04-24
Open:$409.56
Close:$409.06
High:$412.47
Low:$406.78
Volume:14,382,044
Date:2024-04-23
Open:$404.235
Close:$407.57
High:$408.2
Low:$403.06
Volume:14,981,196
Date:2024-04-22
Open:$400.08
Close:$400.96
High:$402.85
Low:$395.75
Volume:20,286,875
Date:2024-04-19
Open:$404.03
Close:$399.12
High:$405.48
Low:$397.77
Volume:30,565,789
Date:2024-04-18
Open:$410.63
Close:$404.27
High:$411.89
Low:$403.95
Volume:21,029,917