home / stock / msft / msft short

MSFT Short Information, Microsoft Corporation

Stock Information
Company Name: Microsoft Corporation
Stock Symbol: MSFT
Market: NASDAQ
Website: microsoft.com
Menu
MSFT MSFT Quote MSFT Short MSFT News MSFT Articles MSFT Message Board
Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,198,748
Total Actual Volume 360,033,224
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$448.66
Close:$456.73
High:$457.37
Volume:17,662,818
Short Volume:1,888,048
Short Percentage:10.69%
Stock Date:2024-06-28
Open:$453.07
Close:$446.95
High:$455.38
Volume:28,362,271
Short Volume:1,758,371
Short Percentage:6.20%
Stock Date:2024-06-27
Open:$452.175
Close:$452.85
High:$456.17
Volume:14,806,324
Short Volume:1,303,285
Short Percentage:8.80%
Stock Date:2024-06-26
Open:$449
Close:$452.16
High:$453.6
Volume:16,507,030
Short Volume:1,480,149
Short Percentage:8.97%
Stock Date:2024-06-25
Open:$448.25
Close:$450.95
High:$451.42
Volume:16,747,529
Short Volume:1,515,914
Short Percentage:9.05%
Stock Date:2024-06-24
Open:$449.8
Close:$447.67
High:$452.75
Volume:15,913,719
Short Volume:1,847,346
Short Percentage:11.61%
Stock Date:2024-06-21
Open:$447.38
Close:$449.78
High:$450.58
Volume:34,486,172
Short Volume:1,900,320
Short Percentage:5.51%
Stock Date:2024-06-20
Open:$446.3
Close:$445.7
High:$446.53
Volume:19,877,378
Short Volume:2,518,323
Short Percentage:12.67%
Stock Date:2024-06-18
Open:$449.705
Close:$446.34
High:$450.14
Volume:17,112,504
Short Volume:1,793,099
Short Percentage:10.48%
Stock Date:2024-06-17
Open:$442.585
Close:$448.37
High:$450.94
Volume:20,790,030
Short Volume:2,471,835
Short Percentage:11.89%
Stock Date:2024-06-14
Open:$438.275
Close:$442.57
High:$443.1376
Volume:13,581,985
Short Volume:1,703,884
Short Percentage:12.55%
Stock Date:2024-06-13
Open:$440.85
Close:$441.58
High:$443.39
Volume:15,960,565
Short Volume:2,159,952
Short Percentage:13.53%
Stock Date:2024-06-12
Open:$435.32
Close:$441.06
High:$443.4
Volume:22,366,233
Short Volume:3,017,956
Short Percentage:13.49%
Stock Date:2024-06-11
Open:$425.475
Close:$432.68
High:$432.82
Volume:14,551,101
Short Volume:1,076,945
Short Percentage:7.40%
Stock Date:2024-06-10
Open:$424.7
Close:$427.87
High:$428.08
Volume:14,003,034
Short Volume:1,225,080
Short Percentage:8.75%
Stock Date:2024-06-07
Open:$426.2
Close:$423.85
High:$426.28
Volume:13,621,650
Short Volume:825,643
Short Percentage:6.06%
Stock Date:2024-06-06
Open:$424.01
Close:$424.52
High:$425.31
Volume:14,861,251
Short Volume:1,024,495
Short Percentage:6.89%
Stock Date:2024-06-05
Open:$417.81
Close:$424.01
High:$424.08
Volume:16,988,038
Short Volume:1,506,539
Short Percentage:8.87%
Stock Date:2024-06-04
Open:$412.43
Close:$416.07
High:$416.44
Volume:14,348,917
Short Volume:1,272,997
Short Percentage:8.87%
Stock Date:2024-06-03
Open:$415.525
Close:$413.52
High:$416.43
Volume:17,484,675
Short Volume:1,908,567
Short Percentage:10.92%