Ad
MSFT Short Information Microsoft Corporation
home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 61,185,858 |
| Total Actual Volume | 527,287,802 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 3,059,293 |
| Average Short Percentage | 11.63% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
MSFT Twenty Trading Day's Volume to Short Volume Chart
MSFT Twenty Trading Day Price Chart
MSFT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 11-27-2023 | $376.78 | $378.61 | $380.64 | $376.2 | 22,179,228 | 2,349,341 | 10.59% |
| 11-24-2023 | $377.33 | $377.43 | $377.97 | $375.135 | 10,176,649 | 1,386,902 | 13.63% |
| 11-22-2023 | $378 | $377.85 | $379.7899 | $374.965 | 23,361,184 | 3,253,875 | 13.93% |
| 11-21-2023 | $375.67 | $373.07 | $376.2215 | $371.12 | 28,423,145 | 3,056,023 | 10.75% |
| 11-20-2023 | $371.22 | $377.44 | $378.87 | $371 | 52,528,964 | 7,268,474 | 13.84% |
| 11-17-2023 | $373.61 | $369.85 | $374.37 | $367 | 40,325,371 | 3,851,298 | 9.55% |
| 11-16-2023 | $370.96 | $376.17 | $376.35 | $370.18 | 27,182,315 | 3,200,944 | 11.78% |
| 11-15-2023 | $371.28 | $369.67 | $373.13 | $367.11 | 26,860,095 | 3,400,997 | 12.66% |
| 11-14-2023 | $370.2583 | $369.5198 | $371.1964 | $366.6012 | 27,683,862 | 3,805,363 | 13.75% |
| 11-13-2023 | $368.22 | $366.68 | $368.47 | $365.9 | 19,986,506 | 3,236,041 | 16.19% |
| 11-10-2023 | $361.49 | $369.67 | $370.1 | $361.07 | 28,065,164 | 3,067,958 | 10.93% |
| 11-09-2023 | $362.3 | $360.69 | $364.79 | $360.362 | 24,847,331 | 1,826,736 | 7.35% |
| 11-08-2023 | $361.68 | $363.2 | $363.87 | $360.55 | 26,767,828 | 3,566,704 | 13.32% |
| 11-07-2023 | $359.4 | $360.53 | $362.46 | $357.63 | 25,833,931 | 2,604,823 | 10.08% |
| 11-06-2023 | $353.45 | $356.53 | $357.54 | $353.35 | 23,828,301 | 2,328,897 | 9.77% |
| 11-03-2023 | $349.63 | $352.8 | $354.39 | $347.33 | 23,637,673 | 2,660,003 | 11.25% |
| 11-02-2023 | $347.24 | $348.32 | $348.83 | $344.77 | 24,348,072 | 2,424,710 | 9.96% |
| 11-01-2023 | $339.79 | $346.07 | $347.42 | $339.65 | 28,158,819 | 3,111,127 | 11.05% |
| 10-31-2023 | $338.85 | $338.11 | $339 | $334.69 | 20,265,282 | 2,105,973 | 10.39% |
| 10-30-2023 | $333.41 | $337.31 | $339.45 | $331.83 | 22,828,082 | 2,679,669 | 11.74% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
Ad
-
The drama that started earlier this month when OpenAI co-founder and CEO Sam Altman was fired from his position might...
-
Since hitting an 11-month high in early October, the US dollar index (DXY) has fallen 3.8% and this has been largely due to investors backing the r...
-
Much of the year’s rally is due to the buoyancy seen among some of the biggest of the mega-cap stocks that are collectively called the “...