MSFT Short Information, Microsoft Corporation

Twenty Trading Day Totals
Total Shorted Volume	38,741,533
Total Actual Volume	553,886,890

Averages
Average Short Volume	1,937,077
Average Short Percentage	29.84%

Is there a MSFT Short Squeeze or Breakout about to happen?

See the MSFT Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-10-20	215.8	214.65	217.37	213.0901	22,605,336	1,559,294	29.9724
2020-10-19	220.415	214.22	222.3	213.72	27,488,763	1,815,235	29.4552
2020-10-16	220.15	219.66	222.29	219.32	25,868,296	1,566,247	28.5761
2020-10-15	217.1	219.66	220.36	216.01	22,690,095	1,772,926	32.6849
2020-10-14	223	220.86	224.22	219.13	23,380,627	1,928,486	31.0240
2020-10-13	222.72	222.86	225.21	220.43	28,724,256	1,936,019	29.3620
2020-10-12	218.79	221.4	223.86	216.81	40,378,385	2,503,202	26.2940
2020-10-09	211.23	215.81	215.86	211.23	26,186,019	1,944,660	29.8462
2020-10-08	210.51	210.58	211.19	208.32	19,852,138	1,279,487	25.1393
2020-10-07	207.06	209.83	210.11	206.72	25,470,508	1,534,319	29.3099
2020-10-06	208.82	205.91	210.18	204.82	28,360,214	2,053,586	30.9717
2020-10-05	207.22	210.38	210.41	206.98	21,177,478	1,489,482	28.4378
2020-10-02	208	206.19	210.99	205.54	32,997,244	2,364,331	32.4991
2020-10-01	213.49	212.46	213.99	211.32	26,888,693	1,602,069	29.2304
2020-09-30	207.73	210.33	211.98	206.54	33,474,852	2,237,877	29.6017
2020-09-29	209.35	207.26	210.07	206.81	23,999,511	1,488,674	24.6338
2020-09-25	203.55	207.82	209.04	202.54	29,382,117	2,126,192	31.4875
2020-09-24	199.85	203.19	205.57	199.2	31,089,178	2,639,928	31.8822
2020-09-23	207.9	200.59	208.1	200.03	30,629,587	2,331,799	34.1763
2020-09-22	205.06	207.42	208.1	202.075	33,243,593	2,567,720	32.1915

Stock Information

Microsoft Corporation Company Name:

MSFT Stock Symbol:

NASDAQ Market:

Microsoft Corporation Website:

MSFT Short Information, Microsoft Corporation

Get MSFT Alerts

News, Short Squeeze, Breakout and More Instantly...

MSFT - What Are The Best Tech Stocks To Watch This Week? 3 For Your Watchlist

Are These Tech Stocks On Your List Of Best Stocks To Buy? Tech stocks have been outperforming over the last decade. Can we expect the trend to continue over the next decade? Well, I don’t know about you. But the strengths demonstrated by the technology industry, be it inn...
MSFT - Microsoft Azure Partners With SpaceX to Offer Cloud Computing in Space

Microsoft (NASDAQ: MSFT) announced today that it would partner with Elon Musk's SpaceX and others to bring cloud computing to the "final frontier." The initiative, dubbed Azure Space, will use the services of a combined fleet of low-orbit spacecraft and traditional satellites to bet...
MSFT - Markets Crumble as Stimulus Deadline Nears

Stocks fell sharply on Monday ahead of a key deadline set by House Speaker Nancy Pelosi for new coronavirus stimulus before the election while Covid-19 cases rise. The Dow Jones Industrials plummeted 410.89 points, or 1.4%, to close Monday at 28,195.42. The S&P 500 slumped 5...