home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,185,858 |
Total Actual Volume | 527,287,802 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,059,293 |
Average Short Percentage | 11.63% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-27-2023 | $376.78 | $378.61 | $380.64 | $376.2 | 22,179,228 | 2,349,341 | 10.59% |
11-24-2023 | $377.33 | $377.43 | $377.97 | $375.135 | 10,176,649 | 1,386,902 | 13.63% |
11-22-2023 | $378 | $377.85 | $379.7899 | $374.965 | 23,361,184 | 3,253,875 | 13.93% |
11-21-2023 | $375.67 | $373.07 | $376.2215 | $371.12 | 28,423,145 | 3,056,023 | 10.75% |
11-20-2023 | $371.22 | $377.44 | $378.87 | $371 | 52,528,964 | 7,268,474 | 13.84% |
11-17-2023 | $373.61 | $369.85 | $374.37 | $367 | 40,325,371 | 3,851,298 | 9.55% |
11-16-2023 | $370.96 | $376.17 | $376.35 | $370.18 | 27,182,315 | 3,200,944 | 11.78% |
11-15-2023 | $371.28 | $369.67 | $373.13 | $367.11 | 26,860,095 | 3,400,997 | 12.66% |
11-14-2023 | $370.2583 | $369.5198 | $371.1964 | $366.6012 | 27,683,862 | 3,805,363 | 13.75% |
11-13-2023 | $368.22 | $366.68 | $368.47 | $365.9 | 19,986,506 | 3,236,041 | 16.19% |
11-10-2023 | $361.49 | $369.67 | $370.1 | $361.07 | 28,065,164 | 3,067,958 | 10.93% |
11-09-2023 | $362.3 | $360.69 | $364.79 | $360.362 | 24,847,331 | 1,826,736 | 7.35% |
11-08-2023 | $361.68 | $363.2 | $363.87 | $360.55 | 26,767,828 | 3,566,704 | 13.32% |
11-07-2023 | $359.4 | $360.53 | $362.46 | $357.63 | 25,833,931 | 2,604,823 | 10.08% |
11-06-2023 | $353.45 | $356.53 | $357.54 | $353.35 | 23,828,301 | 2,328,897 | 9.77% |
11-03-2023 | $349.63 | $352.8 | $354.39 | $347.33 | 23,637,673 | 2,660,003 | 11.25% |
11-02-2023 | $347.24 | $348.32 | $348.83 | $344.77 | 24,348,072 | 2,424,710 | 9.96% |
11-01-2023 | $339.79 | $346.07 | $347.42 | $339.65 | 28,158,819 | 3,111,127 | 11.05% |
10-31-2023 | $338.85 | $338.11 | $339 | $334.69 | 20,265,282 | 2,105,973 | 10.39% |
10-30-2023 | $333.41 | $337.31 | $339.45 | $331.83 | 22,828,082 | 2,679,669 | 11.74% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
Microsoft Corporation Website:
The drama that started earlier this month when OpenAI co-founder and CEO Sam Altman was fired from his position might...
Since hitting an 11-month high in early October, the US dollar index (DXY) has fallen 3.8% and this has been largely due to investors backing the r...
Much of the year’s rally is due to the buoyancy seen among some of the biggest of the mega-cap stocks that are collectively called the “...