home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 42,490,340 |
Total Actual Volume | 395,382,789 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,124,517 |
Average Short Percentage | 11.24% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2025 | $497.24 | $496.62 | $498.2 | $494.11 | 11,846,586 | 1,223,744 | 10.33% |
07-07-2025 | $497.38 | $497.72 | $498.75 | $495.225 | 13,981,605 | 1,446,197 | 10.34% |
07-03-2025 | $493.81 | $498.84 | $500.13 | $493.44 | 13,984,829 | 2,126,309 | 15.2% |
07-02-2025 | $489.99 | $491.09 | $493.5 | $488.7 | 16,319,641 | 1,773,668 | 10.87% |
07-01-2025 | $496.47 | $492.05 | $498.05 | $490.98 | 19,945,375 | 2,347,301 | 11.77% |
06-30-2025 | $497.04 | $497.41 | $500.76 | $495.33 | 28,368,991 | 2,607,010 | 9.19% |
06-27-2025 | $497.55 | $495.94 | $499.3 | $493.03 | 34,539,236 | 2,951,520 | 8.55% |
06-26-2025 | $492.98 | $497.45 | $498.04 | $492.81 | 21,578,853 | 2,531,452 | 11.73% |
06-25-2025 | $492.04 | $492.27 | $494.5556 | $489.39 | 17,495,099 | 2,461,700 | 14.07% |
06-24-2025 | $488.95 | $490.11 | $491.849 | $486.795 | 22,305,642 | 2,844,640 | 12.75% |
06-23-2025 | $478.21 | $486 | $487.75 | $472.51 | 24,863,952 | 2,380,783 | 9.58% |
06-20-2025 | $482.23 | $477.4 | $483.46 | $476.87 | 37,576,206 | 1,959,047 | 5.21% |
06-18-2025 | $478 | $480.24 | $481 | $474.46 | 17,526,452 | 1,985,642 | 11.33% |
06-17-2025 | $475.395 | $478.04 | $478.7399 | $474.08 | 15,414,128 | 1,609,649 | 10.44% |
06-16-2025 | $475.21 | $479.14 | $480.6943 | $475 | 15,626,104 | 1,459,156 | 9.34% |
06-13-2025 | $476.41 | $474.96 | $479.18 | $472.76 | 16,814,456 | 1,774,716 | 10.55% |
06-12-2025 | $475.02 | $478.87 | $480.415 | $473.52 | 18,950,582 | 2,638,617 | 13.92% |
06-11-2025 | $470.02 | $472.62 | $475.47 | $469.655 | 16,399,176 | 2,234,905 | 13.63% |
06-10-2025 | $471.185 | $470.92 | $472.8 | $466.96 | 15,375,944 | 1,944,579 | 12.65% |
06-09-2025 | $469.7 | $472.75 | $473.43 | $468.62 | 16,469,932 | 2,189,705 | 13.3% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
-0.74% G/L:
$503.51 Last:
18,614,008 Volume:
$500.30 Open:
$503.51 Close:
Microsoft Corporation Website:
Microsoft announces quarterly earnings release date PR Newswire REDMOND, Wash. , July 9, 2025 /PRNewswire/ -- Microsoft Corp. will publish fiscal year 2025 fourth-quarter financial results after the close of the market on Wednesday, July 30, 2025 , on the Mic...
2025-07-09 14:11:16 ET Brian Schwartz from Oppenheimer issued a price target of $600.00 for MSFT on 2025-07-09 14:04:19. The adjusted price target was set to $600.00. At the time of the announcement, MSFT was trading at $501.76. The overall price target consensus is at $...
2025-07-09 11:26:39 ET Shares of Microsoft Corporation (NASDAQ: MSFT) traded at a new 52-week high today and are currently trading at $501.81. So far today, approximately 8.47M shares have been exchanged, as compared to an average 30-day volume of 17.29M shares. Microsoft Corporatio...