Ad
MSFT Short Information Microsoft Corporation
home / stock / msft / msft short
Short Information | Microsoft Corporation (NASDAQ:MSFT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 42,490,340 |
| Total Actual Volume | 395,382,789 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,124,517 |
| Average Short Percentage | 11.24% |
Is there a MSFT Short Squeeze or Breakout about to happen?
See the MSFT Short Analysis for free Sign up or Login
Powered by Squeeze Report
MSFT Twenty Trading Day's Volume to Short Volume Chart
MSFT Twenty Trading Day Price Chart
MSFT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 07-08-2025 | $497.24 | $496.62 | $498.2 | $494.11 | 11,846,586 | 1,223,744 | 10.33% |
| 07-07-2025 | $497.38 | $497.72 | $498.75 | $495.225 | 13,981,605 | 1,446,197 | 10.34% |
| 07-03-2025 | $493.81 | $498.84 | $500.13 | $493.44 | 13,984,829 | 2,126,309 | 15.2% |
| 07-02-2025 | $489.99 | $491.09 | $493.5 | $488.7 | 16,319,641 | 1,773,668 | 10.87% |
| 07-01-2025 | $496.47 | $492.05 | $498.05 | $490.98 | 19,945,375 | 2,347,301 | 11.77% |
| 06-30-2025 | $497.04 | $497.41 | $500.76 | $495.33 | 28,368,991 | 2,607,010 | 9.19% |
| 06-27-2025 | $497.55 | $495.94 | $499.3 | $493.03 | 34,539,236 | 2,951,520 | 8.55% |
| 06-26-2025 | $492.98 | $497.45 | $498.04 | $492.81 | 21,578,853 | 2,531,452 | 11.73% |
| 06-25-2025 | $492.04 | $492.27 | $494.5556 | $489.39 | 17,495,099 | 2,461,700 | 14.07% |
| 06-24-2025 | $488.95 | $490.11 | $491.849 | $486.795 | 22,305,642 | 2,844,640 | 12.75% |
| 06-23-2025 | $478.21 | $486 | $487.75 | $472.51 | 24,863,952 | 2,380,783 | 9.58% |
| 06-20-2025 | $482.23 | $477.4 | $483.46 | $476.87 | 37,576,206 | 1,959,047 | 5.21% |
| 06-18-2025 | $478 | $480.24 | $481 | $474.46 | 17,526,452 | 1,985,642 | 11.33% |
| 06-17-2025 | $475.395 | $478.04 | $478.7399 | $474.08 | 15,414,128 | 1,609,649 | 10.44% |
| 06-16-2025 | $475.21 | $479.14 | $480.6943 | $475 | 15,626,104 | 1,459,156 | 9.34% |
| 06-13-2025 | $476.41 | $474.96 | $479.18 | $472.76 | 16,814,456 | 1,774,716 | 10.55% |
| 06-12-2025 | $475.02 | $478.87 | $480.415 | $473.52 | 18,950,582 | 2,638,617 | 13.92% |
| 06-11-2025 | $470.02 | $472.62 | $475.47 | $469.655 | 16,399,176 | 2,234,905 | 13.63% |
| 06-10-2025 | $471.185 | $470.92 | $472.8 | $466.96 | 15,375,944 | 1,944,579 | 12.65% |
| 06-09-2025 | $469.7 | $472.75 | $473.43 | $468.62 | 16,469,932 | 2,189,705 | 13.3% |
News, Short Squeeze, Breakout and More Instantly...
Microsoft Corporation Company Name:
MSFT Stock Symbol:
NASDAQ Market:
-0.74% G/L:
$503.51 Last:
18,614,008 Volume:
$500.30 Open:
$503.51 Close:
Microsoft Corporation Website:
Ad
-
Microsoft announces quarterly earnings release date PR Newswire REDMOND, Wash. , July 9, 2025 /PRNewswire/ -- Microsoft Corp. will publish fiscal year 2025 fourth-quarter financial results after the close of the market on Wednesday, July 30, 2025 , on the Mic...
-
2025-07-09 14:11:16 ET Brian Schwartz from Oppenheimer issued a price target of $600.00 for MSFT on 2025-07-09 14:04:19. The adjusted price target was set to $600.00. At the time of the announcement, MSFT was trading at $501.76. The overall price target consensus is at $...
-
2025-07-09 11:26:39 ET Shares of Microsoft Corporation (NASDAQ: MSFT) traded at a new 52-week high today and are currently trading at $501.81. So far today, approximately 8.47M shares have been exchanged, as compared to an average 30-day volume of 17.29M shares. Microsoft Corporatio...