MSGM Quote, Trading Chart, Motorsport Games Inc.

home / stock / msgm / msgm quote

Stock Information
Company Name: Motorsport Games Inc.
Stock Symbol: MSGM
Market: NASDAQ
Website: motorsportgames.com
Menu
MSGM MSGM Quote MSGM Short MSGM News MSGM Articles MSGM Message Board
Get MSGM Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGM Quote
Last:$2.175
Change Percent:0.0%
Open:$2.3
Previous Close:$2.175
High:$2.3
Low:$2.16
Volume:22,747
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSGM Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$2.3
Close:$2.175
High:$2.3
Low:$2.16
Volume:22,747
Date:2024-07-03
Open:$2.3
Close:$2.175
High:$2.3
Low:$2.16
Volume:22,747
Date:2024-07-02
Open:$2.3999
Close:$2.37
High:$2.3999
Low:$2.335
Volume:4,012
Date:2024-07-01
Open:$2.34
Close:$2.4
High:$2.43
Low:$2.34
Volume:7,442
Date:2024-06-28
Open:$2.34
Close:$2.39
High:$2.4408
Low:$2.31
Volume:12,268
Date:2024-06-27
Open:$2.3701
Close:$2.33
High:$2.43
Low:$2.28
Volume:7,524
Date:2024-06-26
Open:$2.44
Close:$2.37
High:$2.44
Low:$2.3
Volume:4,685
Date:2024-06-25
Open:$2.32
Close:$2.37
High:$2.37
Low:$2.31
Volume:2,845
Date:2024-06-24
Open:$2.32
Close:$2.3001
High:$2.4
Low:$2.3001
Volume:8,153
Date:2024-06-21
Open:$2.41
Close:$2.39
High:$2.446
Low:$2.3
Volume:12,704
Date:2024-06-20
Open:$2.41
Close:$2.2978
High:$2.4522
Low:$2.23
Volume:40,419
Date:2024-06-19
Open:$2.43
Close:$2.41
High:$2.4841
Low:$2.41
Volume:17,941
Date:2024-06-18
Open:$2.43
Close:$2.41
High:$2.4841
Low:$2.41
Volume:17,941
Date:2024-06-17
Open:$2.59
Close:$2.45
High:$2.59
Low:$2.42
Volume:7,602
Date:2024-06-14
Open:$2.5
Close:$2.47
High:$2.56
Low:$2.45
Volume:13,585
Date:2024-06-13
Open:$2.8471
Close:$2.41
High:$2.96
Low:$2.4001
Volume:75,688
Date:2024-06-12
Open:$2.89
Close:$2.73
High:$3
Low:$2.62
Volume:38,172
Date:2024-06-11
Open:$2.56
Close:$2.77
High:$3.2
Low:$2.56
Volume:252,999
Date:2024-06-10
Open:$2.39
Close:$2.59
High:$2.75
Low:$2.33
Volume:62,573
Date:2024-06-07
Open:$2.61
Close:$2.49
High:$2.75
Low:$2.42
Volume:172,890