MSGM Short Information, Motorsport Games Inc.
Stock Information
| Company Name: |
Motorsport Games Inc. |
| Stock Symbol: |
MSGM |
| Market: |
NASDAQ |
Get MSGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,624,084 |
| Total Actual Volume |
8,174,524 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.78 |
| Close: | $2.83 |
| High: | $2.93 |
| Volume: | 33,055 |
| Short Volume: | 6,369 |
| Short Percentage: | 19.27% |
| Stock Date: | 2024-05-16 |
| Open: | $2.72 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 20,175 |
| Short Volume: | 3,291 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-05-15 |
| Open: | $2.74 |
| Close: | $2.72 |
| High: | $2.83 |
| Volume: | 5,914 |
| Short Volume: | 1,659 |
| Short Percentage: | 28.05% |
| Stock Date: | 2024-05-14 |
| Open: | $2.59 |
| Close: | $2.74 |
| High: | $2.75 |
| Volume: | 26,341 |
| Short Volume: | 1,948 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-05-13 |
| Open: | $2.62 |
| Close: | $2.59 |
| High: | $2.84 |
| Volume: | 42,077 |
| Short Volume: | 10,243 |
| Short Percentage: | 24.34% |
| Stock Date: | 2024-05-10 |
| Open: | $2.97 |
| Close: | $2.7 |
| High: | $2.97 |
| Volume: | 67,547 |
| Short Volume: | 12,409 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-05-09 |
| Open: | $3.14 |
| Close: | $2.92 |
| High: | $3.6 |
| Volume: | 335,642 |
| Short Volume: | 96,843 |
| Short Percentage: | 28.85% |
| Stock Date: | 2024-05-08 |
| Open: | $2.9 |
| Close: | $3.3 |
| High: | $3.7499 |
| Volume: | 987,724 |
| Short Volume: | 289,577 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-05-07 |
| Open: | $2.35 |
| Close: | $3.01 |
| High: | $3.5 |
| Volume: | 6,542,288 |
| Short Volume: | 2,180,392 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-06 |
| Open: | $2.27 |
| Close: | $2.27 |
| High: | $2.35 |
| Volume: | 9,861 |
| Short Volume: | 762 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-05-03 |
| Open: | $2.3499 |
| Close: | $2.28 |
| High: | $2.3499 |
| Volume: | 5,519 |
| Short Volume: | 664 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-05-02 |
| Open: | $2.3313 |
| Close: | $2.3 |
| High: | $2.3313 |
| Volume: | 6,427 |
| Short Volume: | 1,957 |
| Short Percentage: | 30.45% |
| Stock Date: | 2024-05-01 |
| Open: | $2.27 |
| Close: | $2.29 |
| High: | $2.32 |
| Volume: | 4,835 |
| Short Volume: | 1,237 |
| Short Percentage: | 25.58% |
| Stock Date: | 2024-04-30 |
| Open: | $2.4 |
| Close: | $2.25 |
| High: | $2.4 |
| Volume: | 7,950 |
| Short Volume: | 1,991 |
| Short Percentage: | 25.04% |
| Stock Date: | 2024-04-29 |
| Open: | $2.5 |
| Close: | $2.48 |
| High: | $2.5 |
| Volume: | 5,382 |
| Short Volume: | 756 |
| Short Percentage: | 14.05% |
| Stock Date: | 2024-04-26 |
| Open: | $2.48 |
| Close: | $2.58 |
| High: | $2.58 |
| Volume: | 8,565 |
| Short Volume: | 814 |
| Short Percentage: | 9.50% |
| Stock Date: | 2024-04-25 |
| Open: | $2.55 |
| Close: | $2.52 |
| High: | $2.6191 |
| Volume: | 11,971 |
| Short Volume: | 321 |
| Short Percentage: | 2.68% |
| Stock Date: | 2024-04-24 |
| Open: | $2.53 |
| Close: | $2.62 |
| High: | $2.7252 |
| Volume: | 35,565 |
| Short Volume: | 11,401 |
| Short Percentage: | 32.06% |
| Stock Date: | 2024-04-23 |
| Open: | $2.67 |
| Close: | $2.62 |
| High: | $2.67 |
| Volume: | 9,600 |
| Short Volume: | 226 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-04-22 |
| Open: | $2.68 |
| Close: | $2.58 |
| High: | $2.71 |
| Volume: | 8,086 |
| Short Volume: | 1,224 |
| Short Percentage: | 15.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.