MSGM Quote, Trading Chart, Motorsport Games Inc.

home / stock / msgm / msgm quote

Stock Information
Company Name: Motorsport Games Inc.
Stock Symbol: MSGM
Market: NASDAQ
Menu
MSGM MSGM Quote MSGM Short MSGM News MSGM Articles MSGM Message Board
Get MSGM Alerts

News, Short Squeeze, Breakout and More Instantly...
MSGM Quote
Last:$2.83
Change Percent:0.71%
Open:$2.78
Previous Close:$2.83
High:$2.93
Low:$2.7
Volume:33,055
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSGM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.78
Close:$2.83
High:$2.93
Low:$2.7
Volume:33,055
Date:2024-05-16
Open:$2.72
Close:$2.8
High:$2.8
Low:$2.71
Volume:20,175
Date:2024-05-15
Open:$2.74
Close:$2.72
High:$2.83
Low:$2.6699
Volume:5,914
Date:2024-05-14
Open:$2.59
Close:$2.74
High:$2.75
Low:$2.59
Volume:26,341
Date:2024-05-13
Open:$2.62
Close:$2.59
High:$2.84
Low:$2.51
Volume:42,077
Date:2024-05-10
Open:$2.97
Close:$2.7
High:$2.97
Low:$2.6
Volume:67,547
Date:2024-05-09
Open:$3.14
Close:$2.92
High:$3.6
Low:$2.82
Volume:335,642
Date:2024-05-08
Open:$2.9
Close:$3.3
High:$3.7499
Low:$2.8
Volume:987,724
Date:2024-05-07
Open:$2.35
Close:$3.01
High:$3.5
Low:$2.29
Volume:6,542,288
Date:2024-05-06
Open:$2.27
Close:$2.27
High:$2.35
Low:$2.26
Volume:9,861
Date:2024-05-03
Open:$2.3499
Close:$2.28
High:$2.3499
Low:$2.27
Volume:5,519
Date:2024-05-02
Open:$2.3313
Close:$2.3
High:$2.3313
Low:$2.27
Volume:6,427
Date:2024-05-01
Open:$2.27
Close:$2.29
High:$2.32
Low:$2.27
Volume:4,835
Date:2024-04-30
Open:$2.4
Close:$2.25
High:$2.4
Low:$2.25
Volume:7,950
Date:2024-04-29
Open:$2.5
Close:$2.48
High:$2.5
Low:$2.41
Volume:5,382
Date:2024-04-26
Open:$2.48
Close:$2.58
High:$2.58
Low:$2.385
Volume:8,565
Date:2024-04-25
Open:$2.55
Close:$2.52
High:$2.6191
Low:$2.48
Volume:11,971
Date:2024-04-24
Open:$2.53
Close:$2.62
High:$2.7252
Low:$2.53
Volume:35,565
Date:2024-04-23
Open:$2.67
Close:$2.62
High:$2.67
Low:$2.55
Volume:9,600
Date:2024-04-22
Open:$2.68
Close:$2.58
High:$2.71
Low:$2.54
Volume:8,086