home / stock / msgm / msgm quote
Last: | $2.485 |
---|---|
Change Percent: | -5.15% |
Open: | $2.55 |
Close: | $2.62 |
High: | $2.6191 |
Low: | $2.48 |
Volume: | 11,047 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.485 | $2.55 | $2.62 | $2.6191 | $2.48 | 11,047 | 04-25-2024 |
$2.62 | $2.53 | $2.62 | $2.7252 | $2.53 | 35,565 | 04-24-2024 |
$2.62 | $2.67 | $2.62 | $2.67 | $2.55 | 9,600 | 04-23-2024 |
$2.58 | $2.68 | $2.58 | $2.71 | $2.54 | 8,086 | 04-22-2024 |
$2.66 | $2.45 | $2.66 | $2.67 | $2.3915 | 14,072 | 04-19-2024 |
$2.49 | $2.33 | $2.49 | $2.52 | $2.3 | 116,448 | 04-18-2024 |
$2.37 | $2.43 | $2.37 | $2.44 | $2.3 | 29,392 | 04-17-2024 |
$2.46 | $2.55 | $2.46 | $2.5511 | $2.32 | 70,115 | 04-16-2024 |
$2.59 | $2.79 | $2.59 | $2.905 | $2.54 | 39,801 | 04-15-2024 |
$2.79 | $2.91 | $2.79 | $3.2 | $2.65 | 120,688 | 04-12-2024 |
$3.21 | $3 | $3.21 | $3.5 | $2.89 | 449,330 | 04-11-2024 |
$2.92 | $2.59 | $2.92 | $3.2 | $2.48 | 861,325 | 04-10-2024 |
$2.65 | $2.21 | $2.65 | $4.16 | $2.21 | 12,097,853 | 04-09-2024 |
$2.11 | $2 | $2.11 | $2.26 | $2 | 10,845 | 04-08-2024 |
$2 | $2.12 | $2 | $2.12 | $2 | 9,498 | 04-05-2024 |
$2.0501 | $2.0782 | $2.0501 | $2.11 | $2.04 | 5,425 | 04-04-2024 |
$2.08 | $2.12 | $2.08 | $2.1433 | $2.04 | 6,121 | 04-03-2024 |
$2.09 | $2.0501 | $2.09 | $2.17 | $2.0501 | 15,186 | 04-02-2024 |
$2.195 | $2.18 | $2.195 | $2.25 | $2.09 | 19,694 | 04-01-2024 |
$2.11 | $2.11 | $2.11 | $2.155 | $2.11 | 3,909 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Motorsport Games Inc. Company Name:
MSGM Stock Symbol:
NASDAQ Market:
MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ:MSGM) (the "Company" or "Motorsport Games"), a leading racing game devel...
MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (the “Company” or “Motorsport Games”), a leading racing game developer, publisher, and esports ecosystem provider of official motorsport racing series throughout the world, is pleased to ann...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...