home / stock / msgm / msgm short

MSGM Short Information, Motorsport Games Inc.

Stock Information
Company Name: Motorsport Games Inc.
Stock Symbol: MSGM
Market: NASDAQ
Website: motorsportgames.com
Menu
MSGM MSGM Quote MSGM Short MSGM News MSGM Articles MSGM Message Board
Get MSGM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 422,740
Total Actual Volume 3,510,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$2.3
Close:$2.175
High:$2.3
Volume:22,747
Short Volume:3,303
Short Percentage:14.52%
Stock Date:2024-07-02
Open:$2.3999
Close:$2.37
High:$2.3999
Volume:4,012
Short Volume:705
Short Percentage:17.57%
Stock Date:2024-07-01
Open:$2.34
Close:$2.4
High:$2.43
Volume:7,442
Short Volume:1,164
Short Percentage:15.64%
Stock Date:2024-06-28
Open:$2.34
Close:$2.39
High:$2.4408
Volume:12,268
Short Volume:3,583
Short Percentage:29.21%
Stock Date:2024-06-27
Open:$2.3701
Close:$2.33
High:$2.43
Volume:7,524
Short Volume:203
Short Percentage:2.70%
Stock Date:2024-06-26
Open:$2.44
Close:$2.37
High:$2.44
Volume:4,685
Short Volume:1,042
Short Percentage:22.24%
Stock Date:2024-06-25
Open:$2.32
Close:$2.37
High:$2.37
Volume:2,845
Short Volume:45
Short Percentage:1.58%
Stock Date:2024-06-24
Open:$2.32
Close:$2.3001
High:$2.4
Volume:8,153
Short Volume:128
Short Percentage:1.57%
Stock Date:2024-06-21
Open:$2.41
Close:$2.39
High:$2.446
Volume:12,704
Short Volume:649
Short Percentage:5.11%
Stock Date:2024-06-20
Open:$2.41
Close:$2.2978
High:$2.4522
Volume:40,419
Short Volume:4,291
Short Percentage:10.62%
Stock Date:2024-06-18
Open:$2.43
Close:$2.41
High:$2.4841
Volume:17,941
Short Volume:2,677
Short Percentage:14.92%
Stock Date:2024-06-17
Open:$2.59
Close:$2.45
High:$2.59
Volume:7,602
Short Volume:622
Short Percentage:8.18%
Stock Date:2024-06-14
Open:$2.5
Close:$2.47
High:$2.56
Volume:13,585
Short Volume:501
Short Percentage:3.69%
Stock Date:2024-06-13
Open:$2.8471
Close:$2.41
High:$2.96
Volume:75,688
Short Volume:11,018
Short Percentage:14.56%
Stock Date:2024-06-12
Open:$2.89
Close:$2.73
High:$3
Volume:38,172
Short Volume:7,780
Short Percentage:20.38%
Stock Date:2024-06-11
Open:$2.56
Close:$2.77
High:$3.2
Volume:252,999
Short Volume:78,220
Short Percentage:30.92%
Stock Date:2024-06-10
Open:$2.39
Close:$2.59
High:$2.75
Volume:62,573
Short Volume:5,964
Short Percentage:9.53%
Stock Date:2024-06-07
Open:$2.61
Close:$2.49
High:$2.75
Volume:172,890
Short Volume:29,390
Short Percentage:17.00%
Stock Date:2024-06-06
Open:$2.59
Close:$2.8
High:$2.89
Volume:2,572,321
Short Volume:271,082
Short Percentage:10.54%
Stock Date:2024-06-05
Open:$2.39
Close:$2.33
High:$2.4
Volume:174,249
Short Volume:373
Short Percentage:0.21%