home / stock / msgm / msgm short
Short Information | Motorsport Games Inc. (NASDAQ:MSGM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,641,879 |
Total Actual Volume | 13,888,965 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 232,094 |
Average Short Percentage | 17.81% |
Is there a MSGM Short Squeeze or Breakout about to happen?
See the MSGM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $2.33 | $2.49 | $2.52 | $2.3 | 116,416 | 11,573 | 9.94% |
04-17-2024 | $2.43 | $2.37 | $2.44 | $2.3 | 29,392 | 3,533 | 12.02% |
04-16-2024 | $2.55 | $2.46 | $2.5511 | $2.32 | 70,115 | 11,847 | 16.9% |
04-15-2024 | $2.79 | $2.59 | $2.905 | $2.54 | 39,801 | 2,500 | 6.28% |
04-12-2024 | $2.91 | $2.79 | $3.2 | $2.65 | 120,688 | 29,303 | 24.28% |
04-11-2024 | $3 | $3.21 | $3.5 | $2.89 | 449,330 | 126,585 | 28.17% |
04-10-2024 | $2.59 | $2.92 | $3.2 | $2.48 | 861,325 | 232,123 | 26.95% |
04-09-2024 | $2.21 | $2.65 | $4.16 | $2.21 | 12,097,853 | 4,207,242 | 34.78% |
04-08-2024 | $2 | $2.11 | $2.26 | $2 | 10,845 | 1,805 | 16.64% |
04-05-2024 | $2.12 | $2 | $2.12 | $2 | 9,498 | 1,488 | 15.67% |
04-04-2024 | $2.0782 | $2.0501 | $2.11 | $2.04 | 5,425 | 1,245 | 22.95% |
04-03-2024 | $2.12 | $2.08 | $2.1433 | $2.04 | 6,121 | 362 | 5.91% |
04-02-2024 | $2.0501 | $2.09 | $2.17 | $2.0501 | 15,186 | 649 | 4.27% |
04-01-2024 | $2.18 | $2.195 | $2.25 | $2.09 | 19,694 | 5,513 | 27.99% |
03-28-2024 | $2.11 | $2.11 | $2.155 | $2.11 | 3,909 | 593 | 15.17% |
03-27-2024 | $2.1939 | $2.06 | $2.1939 | $2.02 | 10,523 | 521 | 4.95% |
03-26-2024 | $2.19 | $2.1698 | $2.19 | $2.13 | 8,967 | 2,562 | 28.57% |
03-25-2024 | $2.2148 | $2.21 | $2.25 | $2.1653 | 2,161 | 318 | 14.72% |
03-22-2024 | $2.11 | $2.21 | $2.3 | $2.11 | 5,150 | 1,838 | 35.69% |
03-21-2024 | $2.1073 | $2.25 | $2.25 | $2.1073 | 6,566 | 279 | 4.25% |
News, Short Squeeze, Breakout and More Instantly...
Motorsport Games Inc. Company Name:
MSGM Stock Symbol:
NASDAQ Market:
MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ:MSGM) (the "Company" or "Motorsport Games"), a leading racing game devel...
MIAMI, April 18, 2024 (GLOBE NEWSWIRE) -- Motorsport Games Inc. (NASDAQ: MSGM) (the “Company” or “Motorsport Games”), a leading racing game developer, publisher, and esports ecosystem provider of official motorsport racing series throughout the world, is pleased to ann...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...