MSTR Quote, Trading Chart, MicroStrategy Incorporated

home / stock / mstr / mstr quote

Stock Information
Company Name: MicroStrategy Incorporated
Stock Symbol: MSTR
Market: NASDAQ
Website: microstrategy.com
Menu
MSTR MSTR Quote MSTR Short MSTR News MSTR Articles MSTR Message Board
Get MSTR Alerts

News, Short Squeeze, Breakout and More Instantly...
MSTR Quote
Last:$1721.77
Change Percent:2.01%
Open:$1763.99
Previous Close:$1721.77
High:$1798
Low:$1715.02
Volume:1,056,054
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MSTR Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1763.99
Close:$1721.77
High:$1798
Low:$1715.02
Volume:1,056,054
Date:2024-07-22
Open:$1784.02
Close:$1800.09
High:$1810.66
Low:$1736.13
Volume:1,539,112
Date:2024-07-19
Open:$1573.4
Close:$1778.5
High:$1785
Low:$1565
Volume:2,045,826
Date:2024-07-18
Open:$1633.9
Close:$1555.16
High:$1637
Low:$1516.25
Volume:1,023,633
Date:2024-07-17
Open:$1611
Close:$1590
High:$1674.08
Low:$1530
Volume:1,721,167
Date:2024-07-16
Open:$1615
Close:$1664.3
High:$1675.78
Low:$1576.39
Volume:1,580,962
Date:2024-07-15
Open:$1524
Close:$1611.28
High:$1639
Low:$1492.43
Volume:2,467,083
Date:2024-07-12
Open:$1339.2
Close:$1396.76
High:$1435.4
Low:$1324.19
Volume:1,064,083
Date:2024-07-11
Open:$1396
Close:$1358.56
High:$1432
Low:$1329.23
Volume:1,354,893
Date:2024-07-10
Open:$1319.7
Close:$1305.72
High:$1345
Low:$1296
Volume:638,729
Date:2024-07-09
Open:$1313.88
Close:$1301.77
High:$1320
Low:$1278.09
Volume:896,851
Date:2024-07-08
Open:$1314.53
Close:$1290.58
High:$1325
Low:$1258.78
Volume:873,639
Date:2024-07-05
Open:$1215.5
Close:$1281.72
High:$1299.17
Low:$1202.32
Volume:1,502,908
Date:2024-07-04
Open:$1298
Close:$1302.09
High:$1328
Low:$1273.47
Volume:665,940
Date:2024-07-03
Open:$1298
Close:$1302.09
High:$1328
Low:$1273.47
Volume:665,940
Date:2024-07-02
Open:$1365.51
Close:$1320.19
High:$1384.4
Low:$1306.57
Volume:922,911
Date:2024-07-01
Open:$1410
Close:$1365.97
High:$1435.95
Low:$1363.08
Volume:1,412,932
Date:2024-06-28
Open:$1516.42
Close:$1377.48
High:$1519
Low:$1367.02
Volume:3,411,349
Date:2024-06-27
Open:$1485
Close:$1525.4
High:$1539
Low:$1463.5
Volume:930,767
Date:2024-06-26
Open:$1472.29
Close:$1457.73
High:$1505.02
Low:$1445
Volume:750,175