MU Quote, Trading Chart, Micron Technology Inc.

home / stock / mu / mu quote

Stock Information
Company Name: Micron Technology Inc.
Stock Symbol: MU
Market: NASDAQ
Website: micron.com
Menu
MU MU Quote MU Short MU News MU Articles MU Message Board
Get MU Alerts

News, Short Squeeze, Breakout and More Instantly...
MU Quote
Last:$419.14
Change Percent:1.86%
Open:$410.77
Previous Close:$411.4759
High:$422.75
Low:$405.79
Volume:18,704,993
Last Trade Date Time:03/11/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
MU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$410.77
Close:$411.4759
High:$422.75
Low:$405.79
Volume:18,704,993
Date:2026-03-10
Open:$394.01
Close:$379.59
High:$415.31
Low:$393.64
Volume:20,500,733
Date:2026-03-09
Open:$363.96
Close:$385.245
High:$381.5
Low:$357.67
Volume:21,309,134
Date:2026-03-06
Open:$380.14
Close:$383.63
High:$391.1799
Low:$377.35
Volume:16,764,967
Date:2026-03-05
Open:$398.6
Close:$405.32
High:$404.53
Low:$381.915
Volume:14,955,590
Date:2026-03-04
Open:$393.635
Close:$384.11
High:$407.88
Low:$387.6089
Volume:20,444,283
Date:2026-03-03
Open:$386.55
Close:$413.2187
High:$390.09
Low:$374.55
Volume:22,963,661
Date:2026-03-02
Open:$401.47
Close:$411.85
High:$417.61
Low:$397
Volume:18,334,240
Date:2026-02-27
Open:$401.81
Close:$411.92
High:$417.96
Low:$401.1818
Volume:14,811,691
Date:2026-02-26
Open:$424.84
Close:$427.8851
High:$434
Low:$401.96
Volume:22,260,440
Date:2026-02-25
Open:$426.5
Close:$429.4663
High:$436.8899
Low:$424.7
Volume:15,607,042
Date:2026-02-24
Open:$429.52
Close:$419.07
High:$436.27
Low:$416.16
Volume:18,676,419
Date:2026-02-23
Open:$422.31
Close:$424.43
High:$431.695
Low:$415.3001
Volume:14,931,753
Date:2026-02-20
Open:$415.18
Close:$413.795
High:$430.57
Low:$415.15
Volume:19,147,946
Date:2026-02-19
Open:$415.81
Close:$425.21
High:$420.315
Low:$407.74
Volume:14,409,670
Date:2026-02-18
Open:$399.5
Close:$402.97
High:$427.85
Low:$394.6
Volume:19,762,976
Date:2026-02-17
Open:$400.95
Close:$411.66
High:$413.66
Low:$395.3
Volume:16,621,268
Date:2026-02-16
Open:$405.19
Close:$418.35
High:$420.88
Low:$392.71
Volume:33,807,586
Date:2026-02-13
Open:$405.19
Close:$419.89
High:$419.3
Low:$392.71
Volume:20,175,206
Date:2026-02-12
Open:$422.25
Close:$403.37
High:$438.77
Low:$411.1648
Volume:29,829,638