MU Quote, Trading Chart, Micron Technology Inc.

home / stock / mu / mu quote

Stock Information
Company Name: Micron Technology Inc.
Stock Symbol: MU
Market: NASDAQ
Website: micron.com
Menu
MU MU Quote MU Short MU News MU Articles MU Message Board
Get MU Alerts

News, Short Squeeze, Breakout and More Instantly...
MU Quote
Last:$127.49
Change Percent:0.34%
Open:$130.42
Previous Close:$127.49
High:$130.97
Low:$127.24
Volume:20,673,046
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MU Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$130.42
Close:$127.49
High:$130.97
Low:$127.24
Volume:20,673,046
Date:2024-07-15
Open:$133.91
Close:$130.87
High:$135.35
Low:$130.03
Volume:20,416,018
Date:2024-07-12
Open:$131.75
Close:$133.55
High:$134.43
Low:$130.72
Volume:20,726,899
Date:2024-07-11
Open:$136.36
Close:$130.23
High:$136.43
Low:$130.07
Volume:25,401,541
Date:2024-07-10
Open:$133.105
Close:$136.39
High:$136.5
Low:$132.7
Volume:22,460,199
Date:2024-07-09
Open:$131.75
Close:$131.14
High:$135.21
Low:$130.88
Volume:21,903,375
Date:2024-07-08
Open:$131.295
Close:$130.69
High:$133.27
Low:$130.09
Volume:20,500,745
Date:2024-07-05
Open:$136.7004
Close:$131.485
High:$137.0102
Low:$130.7956
Volume:30,104,619
Date:2024-07-04
Open:$132.66
Close:$136.82
High:$136.82
Low:$132.43
Volume:14,507,146
Date:2024-07-03
Open:$132.66
Close:$136.82
High:$136.82
Low:$132.43
Volume:14,507,146
Date:2024-07-02
Open:$129.91
Close:$132.59
High:$132.71
Low:$129.42
Volume:20,776,035
Date:2024-07-01
Open:$130.5
Close:$131.52
High:$132.0834
Low:$127.2689
Volume:24,748,994
Date:2024-06-28
Open:$132.82
Close:$131.53
High:$135.42
Low:$130.75
Volume:38,140,587
Date:2024-06-27
Open:$135.79
Close:$132.23
High:$137.39
Low:$131.08
Volume:68,172,714
Date:2024-06-26
Open:$143.04
Close:$142.36
High:$144.07
Low:$139.54
Volume:55,490,293
Date:2024-06-25
Open:$140.07
Close:$141.12
High:$141.13
Low:$137.75
Volume:32,370,046
Date:2024-06-24
Open:$142.44
Close:$139.01
High:$142.83
Low:$137.89
Volume:32,410,058
Date:2024-06-21
Open:$137.65
Close:$139.54
High:$142.6
Low:$135.7
Volume:51,189,670
Date:2024-06-20
Open:$157.01
Close:$144.19
High:$157.41
Low:$142.91
Volume:41,284,979
Date:2024-06-19
Open:$151.74
Close:$153.45
High:$157.535
Low:$151.51
Volume:42,192,569