MULN Quote, Trading Chart, Mullen Automotive Inc.

home / stock / muln / muln quote

Stock Information
Company Name: Mullen Automotive Inc.
Stock Symbol: MULN
Market: NASDAQ
Website: mullenusa.com
Menu
MULN MULN Quote MULN Short MULN News MULN Articles MULN Message Board
Get MULN Alerts

News, Short Squeeze, Breakout and More Instantly...
MULN Quote
Last:$2.4
Change Percent:2.56%
Open:$2.34
Previous Close:$2.34
High:$2.5
Low:$2.32
Volume:830,885
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MULN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$2.34
Close:$2.34
High:$2.5
Low:$2.32
Volume:830,885
Date:2024-07-02
Open:$2.46
Close:$2.34
High:$2.46
Low:$2.3
Volume:983,870
Date:2024-07-01
Open:$2.4
Close:$2.42
High:$2.43
Low:$2.31
Volume:894,768
Date:2024-06-28
Open:$2.56
Close:$2.4
High:$2.56
Low:$2.38
Volume:965,876
Date:2024-06-27
Open:$2.42
Close:$2.54
High:$2.57
Low:$2.37
Volume:1,027,680
Date:2024-06-26
Open:$2.44
Close:$2.48
High:$2.49
Low:$2.36
Volume:1,667,325
Date:2024-06-25
Open:$2.635
Close:$2.6
High:$2.69
Low:$2.58
Volume:1,044,530
Date:2024-06-24
Open:$2.67
Close:$2.66
High:$2.8
Low:$2.62
Volume:987,776
Date:2024-06-21
Open:$2.62
Close:$2.68
High:$2.75
Low:$2.58
Volume:1,036,620
Date:2024-06-20
Open:$2.51
Close:$2.68
High:$2.8197
Low:$2.5
Volume:1,979,685
Date:2024-06-19
Open:$2.61
Close:$2.55
High:$2.76
Low:$2.52
Volume:1,461,249
Date:2024-06-18
Open:$2.61
Close:$2.55
High:$2.76
Low:$2.52
Volume:1,461,249
Date:2024-06-17
Open:$2.62
Close:$2.67
High:$2.77
Low:$2.51
Volume:1,502,635
Date:2024-06-14
Open:$2.6
Close:$2.66
High:$2.93
Low:$2.58
Volume:2,431,792
Date:2024-06-13
Open:$2.92
Close:$2.67
High:$2.94
Low:$2.6
Volume:2,612,287
Date:2024-06-12
Open:$2.8
Close:$2.8
High:$2.85
Low:$2.74
Volume:1,402,018
Date:2024-06-11
Open:$2.88
Close:$2.83
High:$2.89
Low:$2.675
Volume:1,679,524
Date:2024-06-10
Open:$2.8
Close:$2.83
High:$2.97
Low:$2.65
Volume:1,792,022
Date:2024-06-07
Open:$3.07
Close:$2.86
High:$3.0801
Low:$2.815
Volume:3,167,092
Date:2024-06-06
Open:$3.44
Close:$3.175
High:$3.4586
Low:$3.01
Volume:4,315,609