MULN Quote, Trading Chart, Mullen Automotive Inc.

home / stock / muln / muln quote

Stock Information
Company Name: Mullen Automotive Inc.
Stock Symbol: MULN
Market: NASDAQ
Website: mullenusa.com
Menu
MULN MULN Quote MULN Short MULN News MULN Articles MULN Message Board
Get MULN Alerts

News, Short Squeeze, Breakout and More Instantly...
MULN Quote
Last:$0.066
Change Percent:-4.69%
Open:$0.067
Previous Close:$0.066
High:$0.0716
Low:$0.0576
Volume:220,318,496
Last Trade Date Time:07/25/2025 03:40:44 pm
Quotes are delayed by 15 to 20 minutes.
MULN Chart
Last Twenty Trading Days
Date:2025-07-25
Open:$0.067
Close:$0.066
High:$0.0716
Low:$0.0576
Volume:220,318,496
Date:2025-07-24
Open:$0.0711
Close:$0.064
High:$0.0715
Low:$0.0611
Volume:154,684,672
Date:2025-07-23
Open:$0.081
Close:$0.0746
High:$0.0976
Low:$0.07
Volume:398,335,820
Date:2025-07-22
Open:$0.0789
Close:$0.078
High:$0.086
Low:$0.0666
Volume:109,006,809
Date:2025-07-21
Open:$0.085
Close:$0.0775
High:$0.0879
Low:$0.076
Volume:75,360,208
Date:2025-07-18
Open:$0.1036
Close:$0.0894
High:$0.105
Low:$0.0871
Volume:85,383,481
Date:2025-07-17
Open:$0.1132
Close:$0.1028
High:$0.1155
Low:$0.102
Volume:75,650,982
Date:2025-07-16
Open:$0.1054
Close:$0.1114
High:$0.1187
Low:$0.1011
Volume:69,381,043
Date:2025-07-15
Open:$0.1312
Close:$0.1095
High:$0.1495
Low:$0.103
Volume:156,480,462
Date:2025-07-14
Open:$0.135
Close:$0.1176
High:$0.135
Low:$0.1115
Volume:63,057,701
Date:2025-07-11
Open:$0.1622
Close:$0.1437
High:$0.1988
Low:$0.137
Volume:135,302,014
Date:2025-07-10
Open:$0.1612
Close:$0.1509
High:$0.1612
Low:$0.1455
Volume:36,159,857
Date:2025-07-09
Open:$0.1999
Close:$0.167
High:$0.1999
Low:$0.1558
Volume:62,117,001
Date:2025-07-08
Open:$0.2238
Close:$0.2095
High:$0.24
Low:$0.2
Volume:67,764,125
Date:2025-07-07
Open:$0.2578
Close:$0.24
High:$0.3488
Low:$0.205
Volume:318,275,983
Date:2025-07-04
Open:$0.273
Close:$0.2235
High:$0.2751
Low:$0.2167
Volume:18,046,057
Date:2025-07-03
Open:$0.273
Close:$0.2235
High:$0.2751
Low:$0.2167
Volume:18,046,057
Date:2025-07-02
Open:$0.309
Close:$0.274
High:$0.34
Low:$0.25
Volume:24,459,030
Date:2025-07-01
Open:$0.365
Close:$0.3079
High:$0.384195
Low:$0.301
Volume:17,065,875
Date:2025-06-30
Open:$0.562
Close:$0.4317
High:$0.63
Low:$0.4125
Volume:14,968,446