MULN Quote, Trading Chart, Mullen Automotive Inc.

home / stock / muln / muln quote

Stock Information
Company Name: Mullen Automotive Inc.
Stock Symbol: MULN
Market: NASDAQ
Menu
MULN MULN Quote MULN Short MULN News MULN Articles MULN Message Board
Get MULN Alerts

News, Short Squeeze, Breakout and More Instantly...
MULN Quote
Last:$3.17
Change Percent:3.98%
Open:$3.62
Previous Close:$3.17
High:$3.65
Low:$3.11
Volume:1,728,717
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MULN Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$3.62
Close:$3.17
High:$3.65
Low:$3.11
Volume:1,728,717
Date:2024-04-24
Open:$2.82
Close:$3.77
High:$4.09
Low:$2.805
Volume:12,627,562
Date:2024-04-23
Open:$2.56
Close:$2.73
High:$2.84
Low:$2.51
Volume:711,216
Date:2024-04-22
Open:$2.61
Close:$2.55
High:$2.64
Low:$2.3565
Volume:1,064,098
Date:2024-04-19
Open:$2.86
Close:$2.6
High:$2.9099
Low:$2.57
Volume:915,248
Date:2024-04-18
Open:$2.86
Close:$2.91
High:$3
Low:$2.83
Volume:691,388
Date:2024-04-17
Open:$3.24
Close:$2.88
High:$3.3
Low:$2.85
Volume:1,046,555
Date:2024-04-16
Open:$3.18
Close:$3.24
High:$3.39
Low:$3.18
Volume:389,675
Date:2024-04-15
Open:$3.67
Close:$3.23
High:$3.73
Low:$3.19
Volume:958,841
Date:2024-04-12
Open:$3.88
Close:$3.765
High:$3.92
Low:$3.75
Volume:324,886
Date:2024-04-11
Open:$3.96
Close:$3.94
High:$4.0199
Low:$3.88
Volume:292,363
Date:2024-04-10
Open:$3.9
Close:$4.02
High:$4.05
Low:$3.85
Volume:298,983
Date:2024-04-09
Open:$4.09
Close:$3.99
High:$4.14
Low:$3.96
Volume:326,341
Date:2024-04-08
Open:$4
Close:$4.11
High:$4.29
Low:$3.945
Volume:571,309
Date:2024-04-05
Open:$4.14
Close:$4
High:$4.15
Low:$3.8
Volume:622,162
Date:2024-04-04
Open:$4.59
Close:$4.08
High:$4.59
Low:$4.06
Volume:1,025,270
Date:2024-04-03
Open:$4.62
Close:$4.48
High:$4.7
Low:$4.44
Volume:509,015
Date:2024-04-02
Open:$4.94
Close:$4.66
High:$4.9599
Low:$4.62
Volume:366,065
Date:2024-04-01
Open:$5.14
Close:$5
High:$5.25
Low:$4.625
Volume:731,464
Date:2024-03-29
Open:$4.39
Close:$5.2
High:$5.589
Low:$4.37
Volume:1,997,883