Ad
MULN Quote Trading Chart Mullen Automotive Inc.
home / stock / muln / muln quote
Quote | Mullen Automotive Inc. (NASDAQ:MULN)
| Last: | $0.4407 |
|---|---|
| Change Percent: | -1.99% |
| Open: | $0.4144 |
| Close: | $0.4407 |
| High: | $0.485 |
| Low: | $0.3713 |
| Volume: | 10,967,770 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MULN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4407 | $0.4144 | $0.4407 | $0.485 | $0.3713 | 10,967,770 | 01-24-2025 |
| $0.4063 | $0.41 | $0.4063 | $0.41 | $0.3881 | 2,786,501 | 01-23-2025 |
| $0.414 | $0.4241 | $0.414 | $0.4269 | $0.3713 | 3,686,552 | 01-22-2025 |
| $0.4266 | $0.4551 | $0.4266 | $0.4598 | $0.42 | 4,707,598 | 01-21-2025 |
| $0.479 | $0.4899 | $0.479 | $0.505 | $0.453 | 4,235,081 | 01-20-2025 |
| $0.479 | $0.4899 | $0.479 | $0.505 | $0.453 | 4,235,081 | 01-17-2025 |
| $0.4825 | $0.4527 | $0.4825 | $0.5399 | $0.435 | 12,364,666 | 01-16-2025 |
| $0.4559 | $0.4657 | $0.4559 | $0.4887 | $0.44 | 4,814,554 | 01-15-2025 |
| $0.4591 | $0.5 | $0.4591 | $0.51 | $0.42 | 6,501,158 | 01-14-2025 |
| $0.5053 | $0.46 | $0.5053 | $0.59 | $0.3605 | 28,065,084 | 01-13-2025 |
| $0.4449 | $0.667 | $0.4449 | $0.667 | $0.4222 | 21,316,777 | 01-10-2025 |
| $0.665 | $0.79 | $0.665 | $0.8 | $0.65 | 11,159,946 | 01-09-2025 |
| $0.665 | $0.79 | $0.665 | $0.8 | $0.65 | 11,159,946 | 01-08-2025 |
| $0.8276 | $0.91 | $0.8276 | $0.9498 | $0.82 | 8,957,179 | 01-07-2025 |
| $0.9545 | $0.9888 | $0.9545 | $1.04 | $0.9284 | 9,009,623 | 01-06-2025 |
| $0.9724 | $0.998 | $0.9724 | $1 | $0.9115 | 10,607,238 | 01-03-2025 |
| $1.01 | $1.25 | $1.01 | $1.3 | $0.9751 | 14,093,475 | 01-02-2025 |
| $1.2 | $1.33 | $1.2 | $1.46 | $1.1 | 37,078,542 | 01-01-2025 |
| $1.2 | $1.33 | $1.2 | $1.46 | $1.1 | 37,078,542 | 12-31-2024 |
| $1.1 | $0.955 | $1.1 | $1.15 | $0.92 | 13,244,186 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Mullen Automotive Inc. Website:
Ad
-
The relatively unexplored field of wave and tidal energy could open the door to a new type of clean energy and increase the world’s portfolio of marine-based renewable energy sources. On the Canary Islands, a Norwegian firm called Ocean Oasis is combating water supply issues by using w...
-
Mullen Automotive (NASDAQ: MULN) an electric vehicle manufacturer, disclosed it has received a notice from Nasdaq regarding non-compliance with Listing Rule 5250(c)(1) due to the delay in filing its Annual Report on Form 10-K for the fiscal year ended Sept. 30, 2024. The notice does not immediat...
-
China may not be as vulnerable to U.S. tariffs as the incoming Trump administration may expect. With President-elect Donald Trump just a week away from assuming office, his administration has pledged to pass a series of tariffs against China to combat the Southeast Asian country’s domi...