Ad
MULN Stock Quote Trading Chart Mullen Automotive Inc.
home / stock / muln / muln quote
Quote | Mullen Automotive Inc. (NASDAQ:MULN)
| Last: | $0.8081 |
|---|---|
| Change Percent: | 2.61% |
| Open: | $0.9282 |
| Close: | $0.8081 |
| High: | $0.931 |
| Low: | $0.8018 |
| Volume: | 54,355,581 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MULN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.8081 | $0.9282 | $0.8081 | $0.931 | $0.8018 | 54,355,581 | 05-26-2023 |
| $0.9531 | $0.7525 | $0.9531 | $0.9899 | $0.72 | 92,726,455 | 05-25-2023 |
| $0.8005 | $0.872 | $0.8005 | $0.8726 | $0.8 | 43,785,412 | 05-24-2023 |
| $0.91 | $0.9221 | $0.91 | $0.935 | $0.881 | 41,968,492 | 05-23-2023 |
| $0.9502 | $1.04 | $0.9502 | $1.04 | $0.931 | 63,233,768 | 05-22-2023 |
| $1.07 | $1.1 | $1.07 | $1.105 | $1.01 | 34,958,751 | 05-19-2023 |
| $1.19 | $1.24 | $1.19 | $1.25 | $1.16 | 28,176,731 | 05-18-2023 |
| $1.23 | $1.19 | $1.23 | $1.49 | $1.17 | 57,503,477 | 05-17-2023 |
| $1.22 | $1.26 | $1.22 | $1.27 | $1.18 | 21,914,101 | 05-16-2023 |
| $1.25 | $1.27 | $1.25 | $1.28 | $1.22 | 14,834,120 | 05-15-2023 |
| $1.27 | $1.36 | $1.27 | $1.37 | $1.21 | 21,417,494 | 05-12-2023 |
| $1.4 | $1.46 | $1.4 | $1.47 | $1.38 | 18,973,526 | 05-11-2023 |
| $1.39 | $1.44 | $1.39 | $1.47 | $1.37 | 11,551,937 | 05-10-2023 |
| $1.44 | $1.43 | $1.44 | $1.45 | $1.37 | 15,441,637 | 05-09-2023 |
| $1.48 | $1.61 | $1.48 | $1.62 | $1.38 | 28,519,138 | 05-08-2023 |
| $1.5 | $1.47 | $1.5 | $1.53 | $1.42 | 19,147,870 | 05-05-2023 |
| $1.47 | $1.46 | $1.47 | $1.55 | $1.26 | 44,482,692 | 05-04-2023 |
| $1.5975 | $2.15 | $1.5975 | $2.2 | $1.5 | 1,163,770,680 | 05-03-2023 |
| $0.081 | $0.0786 | $0.081 | $0.1 | $0.0681 | 557,676,696 | 05-02-2023 |
| $0.0747 | $0.0833 | $0.0747 | $0.0858 | $0.0716 | 486,290,639 | 05-01-2023 |
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle (“EV”) manufacturer, has completed its inaugural participation at the Government Fleet Expo and Conference (“GFX”), the largest annual conference for public fleets in the nation. The conference was held Ma...
- MULN - Mullen Completes Successful Commercial Drive Event and Showcase at 2023 Government Fleet Expo
BREA, Calif., May 25, 2023 (GLOBE NEWSWIRE) -- via InvestorWire -- Mullen Automotive, Inc . (NASDAQ: MULN ) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, today announces successful completion of its inaugur...
-
Amerit Fleet Solutions, a service and warranty provider for vehicle fleet programs, with over 1,800 service professionals, has partnered with Mullen to provide national fleet servicing in support of Mullen’s commercial vehicles, the Mullen CAMPUS EV Van, the Mullen ONE – Class 1 EV ...