home / stock / muln / muln quote
Last: | $2.55 |
---|---|
Change Percent: | -0.38% |
Open: | $2.61 |
Close: | $2.55 |
High: | $2.64 |
Low: | $2.3565 |
Volume: | 1,051,830 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.61 | $2.55 | $2.64 | $2.3565 | 1,051,830 | 04-22-2024 |
$2.6 | $2.86 | $2.6 | $2.9099 | $2.57 | 915,248 | 04-19-2024 |
$2.91 | $2.86 | $2.91 | $3 | $2.83 | 691,388 | 04-18-2024 |
$2.88 | $3.24 | $2.88 | $3.3 | $2.85 | 1,046,555 | 04-17-2024 |
$3.24 | $3.18 | $3.24 | $3.39 | $3.18 | 389,675 | 04-16-2024 |
$3.23 | $3.67 | $3.23 | $3.73 | $3.19 | 958,841 | 04-15-2024 |
$3.765 | $3.88 | $3.765 | $3.92 | $3.75 | 324,886 | 04-12-2024 |
$3.94 | $3.96 | $3.94 | $4.0199 | $3.88 | 292,363 | 04-11-2024 |
$4.02 | $3.9 | $4.02 | $4.05 | $3.85 | 298,983 | 04-10-2024 |
$3.99 | $4.09 | $3.99 | $4.14 | $3.96 | 326,341 | 04-09-2024 |
$4.11 | $4 | $4.11 | $4.29 | $3.945 | 571,309 | 04-08-2024 |
$4 | $4.14 | $4 | $4.15 | $3.8 | 622,162 | 04-05-2024 |
$4.08 | $4.59 | $4.08 | $4.59 | $4.06 | 1,025,270 | 04-04-2024 |
$4.48 | $4.62 | $4.48 | $4.7 | $4.44 | 509,015 | 04-03-2024 |
$4.66 | $4.94 | $4.66 | $4.9599 | $4.62 | 366,065 | 04-02-2024 |
$5 | $5.14 | $5 | $5.25 | $4.625 | 731,464 | 04-01-2024 |
$5.2 | $4.39 | $5.2 | $5.589 | $4.37 | 1,997,883 | 03-29-2024 |
$5.2 | $4.39 | $5.2 | $5.589 | $4.37 | 1,997,883 | 03-28-2024 |
$4.35 | $4.28 | $4.35 | $4.37 | $4.26 | 227,232 | 03-27-2024 |
$4.31 | $4.55 | $4.31 | $4.5799 | $4.245 | 545,149 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle (“EV”) manufacturer, today announced the first phase completion of battery line integration at its high energy facility located in Fullerton, California. According to the announcement, the southern California facility i...
Mullen is dedicated to producing next-generation, American-made EV battery packs Facility is capable of producing 1 GWh per year BREA, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc . (NASDAQ: MULN ) (“Mullen...
BREA, Calif., April 18, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ:MULN), an emerging electric vehicle ("EV") manufactur...