home / stock / muln / muln quote
Last: | $1.15 |
---|---|
Change Percent: | 2.5% |
Open: | $1.17 |
Close: | $1.15 |
High: | $1.2 |
Low: | $1.13 |
Volume: | 3,186,827 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.17 | $1.15 | $1.2 | $1.13 | 3,186,827 | 07-26-2024 |
$1.2 | $1.17 | $1.2 | $1.245 | $1.11 | 5,620,480 | 07-25-2024 |
$1.23 | $1.35 | $1.23 | $1.35 | $1.21 | 4,715,998 | 07-24-2024 |
$1.37 | $1.38 | $1.37 | $1.43 | $1.33 | 3,116,404 | 07-23-2024 |
$1.42 | $1.49 | $1.42 | $1.5 | $1.37 | 2,671,987 | 07-22-2024 |
$1.46 | $1.57 | $1.46 | $1.57 | $1.44 | 3,303,186 | 07-19-2024 |
$1.6 | $1.72 | $1.6 | $1.78 | $1.6 | 2,792,690 | 07-18-2024 |
$1.72 | $1.78 | $1.72 | $1.8 | $1.66 | 3,924,328 | 07-17-2024 |
$1.85 | $1.98 | $1.85 | $1.98 | $1.8 | 4,771,912 | 07-16-2024 |
$1.99 | $2.17 | $1.99 | $2.2 | $1.985 | 3,377,331 | 07-15-2024 |
$2.08 | $2.13 | $2.08 | $2.14 | $2.04 | 2,733,531 | 07-12-2024 |
$2.15 | $2.2 | $2.15 | $2.23 | $2.12 | 2,182,242 | 07-11-2024 |
$2.18 | $2.23 | $2.18 | $2.36 | $2.17 | 2,050,370 | 07-10-2024 |
$2.22 | $2.34 | $2.22 | $2.34 | $2.1501 | 1,994,227 | 07-09-2024 |
$2.29 | $2.35 | $2.29 | $2.39 | $2.26 | 1,329,770 | 07-08-2024 |
$2.3 | $2.41 | $2.3 | $2.42 | $2.25 | 1,280,630 | 07-05-2024 |
$2.4 | $2.34 | $2.4 | $2.5 | $2.32 | 875,094 | 07-04-2024 |
$2.4 | $2.34 | $2.4 | $2.5 | $2.32 | 875,094 | 07-03-2024 |
$2.34 | $2.46 | $2.34 | $2.46 | $2.3 | 1,001,936 | 07-02-2024 |
$2.42 | $2.4 | $2.42 | $2.43 | $2.31 | 894,768 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Mullen Automotive Inc. Website:
Mullen Automotive (NASDAQ: MULN) , an electric vehicle (“EV”) manufacturer, has received an order for 29 Mullen GOS from one of its newest European distribution partners. The order for the GOs, which are Mullen’s commercial micro-urban-delivery vehicle, came from GAMA, which ...
BREA, Calif., July 24, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive Inc. (NASDAQ: MULN ) (“Mullen” or the “Company”), an electric vehicle (“EV”) manufacturer, announces today GAMA , one of Mullen international distributors...
Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle (“EV”) manufacturer, has announced that its subsidiary, Bollinger Motors, released its full warranty coverage on the Bollinger B4 Chassis Cab, the company’s all-new, all-electric Class 4 commercial truck. “...