Ad
MULN Stock Quote Trading Chart Mullen Automotive Inc.
home / stock / muln / muln quote
Quote | Mullen Automotive Inc. (NASDAQ:MULN)
| Last: | $0.1619 |
|---|---|
| Change Percent: | 6.51% |
| Open: | $0.15 |
| Close: | $0.152 |
| High: | $0.1673 |
| Low: | $0.1471 |
| Volume: | 57,373,180 |
| Last Trade Date Time: | 12/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
MULN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1619 | $0.15 | $0.152 | $0.1673 | $0.1471 | 57,373,180 | 12-01-2023 |
| $0.152 | $0.155 | $0.152 | $0.1579 | $0.15 | 41,454,690 | 11-30-2023 |
| $0.1581 | $0.1617 | $0.1581 | $0.167 | $0.153 | 59,920,154 | 11-29-2023 |
| $0.164 | $0.177 | $0.164 | $0.1782 | $0.1594 | 51,141,724 | 11-28-2023 |
| $0.1775 | $0.18 | $0.1775 | $0.1882 | $0.1745 | 38,905,547 | 11-27-2023 |
| $0.175 | $0.18 | $0.175 | $0.18 | $0.1717 | 19,321,757 | 11-24-2023 |
| $0.175 | $0.1799 | $0.175 | $0.18 | $0.1739 | 29,005,782 | 11-23-2023 |
| $0.175 | $0.1799 | $0.175 | $0.18 | $0.1739 | 29,005,782 | 11-22-2023 |
| $0.179 | $0.1849 | $0.179 | $0.194 | $0.175 | 28,844,034 | 11-21-2023 |
| $0.188 | $0.1865 | $0.188 | $0.192 | $0.1764 | 28,751,349 | 11-20-2023 |
| $0.1919 | $0.1768 | $0.1919 | $0.198 | $0.1751 | 65,642,329 | 11-17-2023 |
| $0.175 | $0.18 | $0.175 | $0.1818 | $0.1701 | 37,751,897 | 11-16-2023 |
| $0.1784 | $0.1825 | $0.1784 | $0.185 | $0.176 | 54,407,007 | 11-15-2023 |
| $0.1818 | $0.1915 | $0.1818 | $0.195 | $0.1716 | 74,173,909 | 11-14-2023 |
| $0.1868 | $0.205 | $0.1868 | $0.225 | $0.185 | 76,160,973 | 11-13-2023 |
| $0.1958 | $0.2244 | $0.1958 | $0.2252 | $0.19 | 59,905,915 | 11-10-2023 |
| $0.2225 | $0.24 | $0.2225 | $0.24 | $0.219 | 48,234,328 | 11-09-2023 |
| $0.244 | $0.2792 | $0.244 | $0.2797 | $0.2407 | 44,125,050 | 11-08-2023 |
| $0.2769 | $0.31 | $0.2769 | $0.31 | $0.2753 | 41,787,379 | 11-07-2023 |
| $0.3077 | $0.31 | $0.3077 | $0.3275 | $0.2962 | 44,125,953 | 11-06-2023 |
Stock Information
Get MULN Alerts
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Ad
-
American automaker Ford is scaling back plans to build a massive electric vehicle plant in Michigan amid rising labor costs and decreasing demand for electric vehicles. Consumer demand for electric vehicles has dropped significantly in recent months, thanks to high EV costs coupled with rising ...
-
Mullen and Rapid Response Defense Systems formally filed responses on Nov. 24, 2023, and expect confirmation and ruling within 45 days Mullen con...