home / stock / muln / muln short

MULN Short Information, Mullen Automotive Inc.

Stock Information
Company Name: Mullen Automotive Inc.
Stock Symbol: MULN
Market: NASDAQ
Website: mullenusa.com
Menu
MULN MULN Quote MULN Short MULN News MULN Articles MULN Message Board
Get MULN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,308,560
Total Actual Volume 40,821,941
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$1.49
Close:$1.42
High:$1.5
Volume:2,616,739
Short Volume:827,291
Short Percentage:31.62%
Stock Date:2024-07-19
Open:$1.57
Close:$1.46
High:$1.57
Volume:3,303,186
Short Volume:900,878
Short Percentage:27.27%
Stock Date:2024-07-18
Open:$1.72
Close:$1.6
High:$1.78
Volume:2,792,690
Short Volume:673,392
Short Percentage:24.11%
Stock Date:2024-07-17
Open:$1.78
Close:$1.72
High:$1.8
Volume:3,924,328
Short Volume:896,453
Short Percentage:22.84%
Stock Date:2024-07-16
Open:$1.98
Close:$1.85
High:$1.98
Volume:4,771,912
Short Volume:1,400,693
Short Percentage:29.35%
Stock Date:2024-07-15
Open:$2.17
Close:$1.99
High:$2.2
Volume:3,377,331
Short Volume:746,270
Short Percentage:22.10%
Stock Date:2024-07-12
Open:$2.13
Close:$2.08
High:$2.14
Volume:2,733,531
Short Volume:763,104
Short Percentage:27.92%
Stock Date:2024-07-11
Open:$2.2
Close:$2.15
High:$2.23
Volume:2,182,242
Short Volume:407,346
Short Percentage:18.67%
Stock Date:2024-07-10
Open:$2.23
Close:$2.18
High:$2.36
Volume:2,050,370
Short Volume:377,595
Short Percentage:18.42%
Stock Date:2024-07-09
Open:$2.34
Close:$2.22
High:$2.34
Volume:1,994,227
Short Volume:471,777
Short Percentage:23.66%
Stock Date:2024-07-08
Open:$2.35
Close:$2.29
High:$2.39
Volume:1,329,770
Short Volume:312,658
Short Percentage:23.51%
Stock Date:2024-07-05
Open:$2.41
Close:$2.3
High:$2.42
Volume:1,280,630
Short Volume:319,842
Short Percentage:24.98%
Stock Date:2024-07-03
Open:$2.34
Close:$2.4
High:$2.5
Volume:875,094
Short Volume:240,936
Short Percentage:27.53%
Stock Date:2024-07-02
Open:$2.46
Close:$2.34
High:$2.46
Volume:1,001,936
Short Volume:310,307
Short Percentage:30.97%
Stock Date:2024-07-01
Open:$2.4
Close:$2.42
High:$2.43
Volume:894,768
Short Volume:229,553
Short Percentage:25.66%
Stock Date:2024-06-28
Open:$2.56
Close:$2.4
High:$2.56
Volume:965,876
Short Volume:270,079
Short Percentage:27.96%
Stock Date:2024-06-27
Open:$2.42
Close:$2.54
High:$2.57
Volume:1,027,680
Short Volume:247,888
Short Percentage:24.12%
Stock Date:2024-06-26
Open:$2.44
Close:$2.48
High:$2.49
Volume:1,667,325
Short Volume:395,820
Short Percentage:23.74%
Stock Date:2024-06-25
Open:$2.635
Close:$2.6
High:$2.69
Volume:1,044,530
Short Volume:242,698
Short Percentage:23.24%
Stock Date:2024-06-24
Open:$2.67
Close:$2.66
High:$2.8
Volume:987,776
Short Volume:273,980
Short Percentage:27.74%