home / stock / muln / muln short
Short Information | Mullen Automotive Inc. (NASDAQ:MULN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,910,451 |
Total Actual Volume | 25,697,556 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 395,523 |
Average Short Percentage | 26.23% |
Is there a MULN Short Squeeze or Breakout about to happen?
See the MULN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $2.82 | $3.77 | $4.09 | $2.805 | 12,627,562 | 4,459,498 | 35.32% |
04-23-2024 | $2.56 | $2.73 | $2.84 | $2.51 | 711,216 | 230,697 | 32.44% |
04-22-2024 | $2.61 | $2.55 | $2.64 | $2.3565 | 1,064,098 | 317,900 | 29.88% |
04-19-2024 | $2.86 | $2.6 | $2.9099 | $2.57 | 915,248 | 198,263 | 21.66% |
04-18-2024 | $2.86 | $2.91 | $3 | $2.83 | 691,388 | 178,821 | 25.86% |
04-17-2024 | $3.24 | $2.88 | $3.3 | $2.85 | 1,046,555 | 200,265 | 19.14% |
04-16-2024 | $3.18 | $3.24 | $3.39 | $3.18 | 389,675 | 96,940 | 24.88% |
04-15-2024 | $3.67 | $3.23 | $3.73 | $3.19 | 958,841 | 199,573 | 20.81% |
04-12-2024 | $3.88 | $3.765 | $3.92 | $3.75 | 324,886 | 79,445 | 24.45% |
04-11-2024 | $3.96 | $3.94 | $4.0199 | $3.88 | 292,363 | 79,571 | 27.22% |
04-10-2024 | $3.9 | $4.02 | $4.05 | $3.85 | 298,983 | 57,537 | 19.24% |
04-09-2024 | $4.09 | $3.99 | $4.14 | $3.96 | 326,341 | 68,649 | 21.04% |
04-08-2024 | $4 | $4.11 | $4.29 | $3.945 | 571,309 | 142,912 | 25.01% |
04-05-2024 | $4.14 | $4 | $4.15 | $3.8 | 622,162 | 161,439 | 25.95% |
04-04-2024 | $4.59 | $4.08 | $4.59 | $4.06 | 1,025,270 | 300,886 | 29.35% |
04-03-2024 | $4.62 | $4.48 | $4.7 | $4.44 | 509,015 | 137,468 | 27.01% |
04-02-2024 | $4.94 | $4.66 | $4.9599 | $4.62 | 366,065 | 100,665 | 27.5% |
04-01-2024 | $5.14 | $5 | $5.25 | $4.625 | 731,464 | 190,161 | 26% |
03-28-2024 | $4.39 | $5.2 | $5.589 | $4.37 | 1,997,883 | 642,321 | 32.15% |
03-27-2024 | $4.28 | $4.35 | $4.37 | $4.26 | 227,232 | 67,440 | 29.68% |
News, Short Squeeze, Breakout and More Instantly...
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
Company now in receipt of CARB approval for both 2024 and 2025 Class 3 Model Years CARB certification takes on even more significance with the rec...
Company now in receipt of CARB approval for both 2024 and 2025 Class 3 Model Years CARB certification takes on even more significance with the recent Advanced Clean Fleets (“ACF”) regulation, which requires state and local government fleets, including city, county, speci...
Mullen Automotive, Inc. (NASDAQ:MULN) shares are trading higher Wednesday. The company announced the first phase completion of battery line integra...