home / stock / muln / muln short
Short Information | Mullen Automotive Inc. (NASDAQ:MULN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 437,811,810 |
Total Actual Volume | 1,292,106,338 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 0 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 21,890,591 |
Average Short Percentage | 33.58% |
Is there a MULN Short Squeeze or Breakout about to happen?
See the MULN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2023 | $0.47 | $0.4435 | $0.4997 | $0.433 | 44,570,328 | 15,014,583 | 33.69% |
09-27-2023 | $0.5175 | $0.477 | $0.518 | $0.4582 | 53,743,742 | 16,813,538 | 31.28% |
09-26-2023 | $0.54 | $0.5156 | $0.54 | $0.515 | 23,684,242 | 6,581,379 | 27.79% |
09-25-2023 | $0.5381 | $0.558 | $0.57 | $0.501 | 41,409,431 | 13,151,176 | 31.76% |
09-22-2023 | $0.5609 | $0.53 | $0.5785 | $0.5026 | 43,490,049 | 15,852,755 | 36.45% |
09-21-2023 | $0.55 | $0.5616 | $0.5895 | $0.5402 | 42,442,299 | 16,689,811 | 39.32% |
09-20-2023 | $0.594 | $0.55 | $0.618 | $0.545 | 31,608,144 | 10,326,724 | 32.67% |
09-19-2023 | $0.6 | $0.5901 | $0.6497 | $0.552 | 58,618,179 | 20,744,890 | 35.39% |
09-18-2023 | $0.6889 | $0.6041 | $0.75 | $0.6005 | 98,051,990 | 38,581,396 | 39.35% |
09-15-2023 | $0.6192 | $0.68 | $0.7193 | $0.6077 | 172,607,743 | 52,368,634 | 30.34% |
09-14-2023 | $0.525 | $0.57 | $0.647 | $0.505 | 130,886,072 | 44,873,025 | 34.28% |
09-13-2023 | $0.5119 | $0.4959 | $0.539 | $0.495 | 38,063,793 | 12,039,082 | 31.63% |
09-12-2023 | $0.46 | $0.488 | $0.5457 | $0.4559 | 63,893,987 | 20,970,310 | 32.82% |
09-11-2023 | $0.43 | $0.4435 | $0.49 | $0.429 | 56,778,889 | 20,268,556 | 35.7% |
09-08-2023 | $0.4281 | $0.4193 | $0.4424 | $0.4151 | 27,431,156 | 8,623,514 | 31.44% |
09-07-2023 | $0.41 | $0.4248 | $0.463 | $0.392 | 69,719,932 | 23,910,280 | 34.29% |
09-06-2023 | $0.4782 | $0.4502 | $0.51 | $0.445 | 37,091,151 | 11,482,998 | 30.96% |
09-05-2023 | $0.4469 | $0.49 | $0.548 | $0.44 | 103,130,449 | 39,676,127 | 38.47% |
09-01-2023 | $0.5166 | $0.4625 | $0.5265 | $0.4549 | 58,578,633 | 18,310,348 | 31.26% |
08-31-2023 | $0.5641 | $0.527 | $0.617 | $0.5 | 96,306,129 | 31,532,684 | 32.74% |
Mullen Automotive Inc. Company Name:
MULN Stock Symbol:
NASDAQ Market:
BREA, Calif., Sept. 28, 2023 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ:MULN) ("Mullen" or the "Company"), an emerging ele...
Mullen Automotive (NASDAQ: MULN) , an emerging electric vehicle (“EV”) manufacturer, has delivered the first 10 class 3 EV Cab Chassis Truck to Randy Marion Automotive Group; the vehicles are invoiced at $630,000. According to the announcement, these first 10 vehicles are the initia...
BREA, Calif., Sept. 28, 2023 (GLOBE NEWSWIRE) -- via IBN -- Mullen Automotive, Inc. (NASDAQ: MULN ) (“Mullen” or the “Company”), an emerging electric vehicle (“EV”) manufacturer, announces today the Company has delivered the first ten Clas...