MVCO Quote, Trading Chart, Metavesco Inc

home / stock / mvco / mvco quote

Stock Information
Company Name: Metavesco Inc
Stock Symbol: MVCO
Market: OTC
Website: metavesco.com
Menu
MVCO MVCO Quote MVCO Short MVCO News MVCO Articles MVCO Message Board
Get MVCO Alerts

News, Short Squeeze, Breakout and More Instantly...
MVCO Quote
Last:$0.048
Change Percent:0.0%
Open:$0.048
Previous Close:$0.048
High:$0.048
Low:$0.048
Volume:4,100
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MVCO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:4,100
Date:2024-07-17
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:3,500
Date:2024-07-10
Open:$0.0563
Close:$0.0637
High:$0.0637
Low:$0.0563
Volume:5,488
Date:2024-07-09
Open:$0.0486
Close:$0.0486
High:$0.0486
Low:$0.0486
Volume:2,200
Date:2024-07-08
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:10,000
Date:2024-07-05
Open:$0.05
Close:$0.0485
High:$0.05
Low:$0.0485
Volume:52,340
Date:2024-07-02
Open:$0.0485
Close:$0.0485
High:$0.0485
Low:$0.0485
Volume:350
Date:2024-07-01
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:38,598
Date:2024-06-28
Open:$0.0662
Close:$0.0531
High:$0.0662
Low:$0.0531
Volume:6,240
Date:2024-06-27
Open:$0.07525
Close:$0.071
High:$0.07525
Low:$0.071
Volume:50,961
Date:2024-06-26
Open:$0.0795
Close:$0.071
High:$0.0795
Low:$0.071
Volume:95,243
Date:2024-06-25
Open:$0.0799
Close:$0.075
High:$0.08
Low:$0.075
Volume:60,901
Date:2024-06-24
Open:$0.0687
Close:$0.0799
High:$0.0799
Low:$0.0601
Volume:126,104
Date:2024-06-21
Open:$0.0699
Close:$0.0687
High:$0.0699
Low:$0.04795
Volume:78,500
Date:2024-06-19
Open:$0.0515
Close:$0.0626
High:$0.0626
Low:$0.0515
Volume:30,000
Date:2024-06-18
Open:$0.0515
Close:$0.0626
High:$0.0626
Low:$0.0515
Volume:30,000
Date:2024-06-17
Open:$0.0555
Close:$0.06
High:$0.06
Low:$0.0555
Volume:30,600
Date:2024-06-14
Open:$0.04946
Close:$0.043
High:$0.04946
Low:$0.0425
Volume:39,300
Date:2024-06-13
Open:$0.045
Close:$0.046
High:$0.04685
Low:$0.045
Volume:6,000
Date:2024-06-11
Open:$0.05245
Close:$0.045
High:$0.05245
Low:$0.045
Volume:1,225