NAAS Quote, Trading Chart, Naas Technology Inc.

home / stock / naas / naas quote

Stock Information
Company Name: Naas Technology Inc.
Stock Symbol: NAAS
Market: NASDAQ
Menu
NAAS NAAS Quote NAAS Short NAAS News NAAS Articles NAAS Message Board
Get NAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
NAAS Quote
Last:$1.59
Change Percent:0.0%
Open:$1.76
Previous Close:$1.59
High:$1.7829
Low:$1.53
Volume:297,063
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAAS Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.76
Close:$1.59
High:$1.7829
Low:$1.53
Volume:297,063
Date:2024-07-03
Open:$1.76
Close:$1.59
High:$1.7829
Low:$1.53
Volume:297,063
Date:2024-07-02
Open:$2.2
Close:$1.75
High:$2.2056
Low:$1.72
Volume:352,984
Date:2024-07-01
Open:$2.51
Close:$2.18
High:$2.52
Low:$2.11
Volume:368,123
Date:2024-06-28
Open:$2.85
Close:$2.43
High:$2.88
Low:$2.41
Volume:227,176
Date:2024-06-27
Open:$3.39
Close:$2.89
High:$3.39
Low:$2.85
Volume:422,642
Date:2024-06-26
Open:$3.76
Close:$3.36
High:$3.8
Low:$3.3507
Volume:90,671
Date:2024-06-25
Open:$5.3
Close:$3.61
High:$5.3
Low:$3.5302
Volume:195,137
Date:2024-06-24
Open:$5.68
Close:$5.3
High:$5.92
Low:$5.25
Volume:97,011
Date:2024-06-21
Open:$5.51
Close:$5.68
High:$5.74
Low:$5.431
Volume:46,136
Date:2024-06-20
Open:$5.6
Close:$5.76
High:$5.77
Low:$5.35
Volume:71,614
Date:2024-06-19
Open:$5.63
Close:$5.64
High:$5.7899
Low:$5.25
Volume:81,173
Date:2024-06-18
Open:$5.63
Close:$5.64
High:$5.7899
Low:$5.25
Volume:81,173
Date:2024-06-17
Open:$6.1
Close:$5.53
High:$6.1
Low:$5.44
Volume:86,234
Date:2024-06-14
Open:$6.98
Close:$5.73
High:$6.98
Low:$5.23
Volume:143,049
Date:2024-06-13
Open:$6.98
Close:$7.09
High:$7.44
Low:$6.9501
Volume:70,245
Date:2024-06-12
Open:$0.4108
Close:$0.363
High:$0.411
Low:$0.359
Volume:977,735
Date:2024-06-11
Open:$0.4178
Close:$0.4142
High:$0.4202
Low:$0.4039
Volume:484,274
Date:2024-06-10
Open:$0.4
Close:$0.4178
High:$0.4185
Low:$0.390101
Volume:520,532
Date:2024-06-07
Open:$0.39
Close:$0.3909
High:$0.4099
Low:$0.3805
Volume:860,427