NAVI Quote, Trading Chart, Navient Corporation

home / stock / navi / navi quote

Stock Information
Company Name: Navient Corporation
Stock Symbol: NAVI
Market: NASDAQ
Website: navient.com
Menu
NAVI NAVI Quote NAVI Short NAVI News NAVI Articles NAVI Message Board
Get NAVI Alerts

News, Short Squeeze, Breakout and More Instantly...
NAVI Quote
Last:$15.4475
Change Percent:0.64%
Open:$15.38
Previous Close:$15.35
High:$15.48
Low:$15.23
Volume:334,181
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NAVI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$15.38
Close:$15.35
High:$15.48
Low:$15.23
Volume:334,181
Date:2024-07-18
Open:$15.52
Close:$15.35
High:$15.865
Low:$15.35
Volume:796,788
Date:2024-07-17
Open:$15.48
Close:$15.61
High:$15.85
Low:$15.475
Volume:998,337
Date:2024-07-16
Open:$15.31
Close:$15.7
High:$15.76
Low:$15.31
Volume:789,007
Date:2024-07-15
Open:$14.96
Close:$15.22
High:$15.35
Low:$14.89
Volume:944,045
Date:2024-07-12
Open:$14.97
Close:$14.76
High:$15.08
Low:$14.74
Volume:717,902
Date:2024-07-11
Open:$14.38
Close:$14.83
High:$14.87
Low:$14.26
Volume:729,053
Date:2024-07-10
Open:$14.11
Close:$14.08
High:$14.185
Low:$13.955
Volume:503,641
Date:2024-07-09
Open:$14.1
Close:$14.1
High:$14.3
Low:$14.04
Volume:679,896
Date:2024-07-08
Open:$14.37
Close:$14.22
High:$14.53
Low:$14.21
Volume:557,428
Date:2024-07-05
Open:$14.39
Close:$14.33
High:$14.4709
Low:$14.225
Volume:464,959
Date:2024-07-04
Open:$14.45
Close:$14.42
High:$14.56
Low:$14.34
Volume:358,516
Date:2024-07-03
Open:$14.45
Close:$14.42
High:$14.56
Low:$14.34
Volume:358,516
Date:2024-07-02
Open:$14.23
Close:$14.41
High:$14.54
Low:$14.23
Volume:586,256
Date:2024-07-01
Open:$14.5
Close:$14.23
High:$14.65
Low:$14.23
Volume:708,942
Date:2024-06-28
Open:$14.34
Close:$14.56
High:$14.64
Low:$14.305
Volume:1,134,889
Date:2024-06-27
Open:$14.28
Close:$14.2
High:$14.29
Low:$14.11
Volume:488,080
Date:2024-06-26
Open:$14.2
Close:$14.23
High:$14.3
Low:$14.13
Volume:662,003
Date:2024-06-25
Open:$14.48
Close:$14.3
High:$14.51
Low:$14.245
Volume:515,810
Date:2024-06-24
Open:$14.58
Close:$14.53
High:$14.855
Low:$14.53
Volume:606,326