NCLTY Quote, Trading Chart, Nitori Holdings

home / stock / nclty / nclty quote

Stock Information
Company Name: Nitori Holdings
Stock Symbol: NCLTY
Market: OTC
Menu
NCLTY NCLTY Quote NCLTY Short NCLTY News NCLTY Articles NCLTY Message Board
Get NCLTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NCLTY Quote
Last:$10.5
Change Percent:0.34%
Open:$10.365
Previous Close:$10.5
High:$10.83
Low:$10.21
Volume:35,876
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCLTY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.365
Close:$10.5
High:$10.83
Low:$10.21
Volume:35,876
Date:2024-07-01
Open:$10.51
Close:$10.4
High:$10.78
Low:$10.22
Volume:102,460
Date:2024-06-28
Open:$10.16
Close:$10.55
High:$10.714
Low:$10.16
Volume:167,380
Date:2024-06-27
Open:$10.16
Close:$10.35
High:$10.8136
Low:$10.16
Volume:30,959
Date:2024-06-26
Open:$10.7225
Close:$10.43
High:$10.7225
Low:$10.26
Volume:115,142
Date:2024-06-25
Open:$10.85
Close:$10.72
High:$10.9
Low:$10.72
Volume:87,881
Date:2024-06-24
Open:$10.33
Close:$10.59
High:$10.97
Low:$10.33
Volume:144,850
Date:2024-06-21
Open:$10.56
Close:$10.52
High:$10.92
Low:$10.46
Volume:78,413
Date:2024-06-20
Open:$10.564
Close:$10.62
High:$10.8815
Low:$10.43
Volume:81,017
Date:2024-06-19
Open:$10.495
Close:$10.6901
High:$10.92
Low:$10.41
Volume:600,536
Date:2024-06-18
Open:$10.495
Close:$10.6901
High:$10.92
Low:$10.41
Volume:600,536
Date:2024-06-17
Open:$10.52
Close:$10.57
High:$10.84
Low:$10.28
Volume:42,675
Date:2024-06-14
Open:$10.5375
Close:$10.48
High:$10.8725
Low:$10.3801
Volume:70,428
Date:2024-06-13
Open:$10.7275
Close:$10.76
High:$11.25
Low:$10.56
Volume:125,469
Date:2024-06-12
Open:$10.49
Close:$10.91
High:$11.15
Low:$10.49
Volume:39,928
Date:2024-06-11
Open:$10.735
Close:$10.77
High:$11.035
Low:$10.57
Volume:98,027
Date:2024-06-10
Open:$10.49
Close:$10.8301
High:$11.13
Low:$10.49
Volume:102,718
Date:2024-06-07
Open:$11.005
Close:$10.87
High:$11.49
Low:$10.85
Volume:52,026
Date:2024-06-06
Open:$10.9975
Close:$11.01
High:$11.47
Low:$10.83
Volume:267,462
Date:2024-06-05
Open:$10.84
Close:$11.25
High:$11.36
Low:$10.84
Volume:92,825