NCNA Quote, Trading Chart, NuCana plc

home / stock / ncna / ncna quote

Stock Information
Company Name: NuCana plc
Stock Symbol: NCNA
Market: NASDAQ
Website: nucana.com
Menu
NCNA NCNA Quote NCNA Short NCNA News NCNA Articles NCNA Message Board
Get NCNA Alerts

News, Short Squeeze, Breakout and More Instantly...
NCNA Quote
Last:$4
Change Percent:-2.1%
Open:$3.89
Previous Close:$4
High:$4
Low:$3.845
Volume:7,142
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NCNA Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$3.89
Close:$4
High:$4
Low:$3.845
Volume:7,142
Date:2024-04-25
Open:$4
Close:$3.81
High:$4
Low:$3.5405
Volume:16,552
Date:2024-04-24
Open:$4.01
Close:$3.84
High:$4.09
Low:$3.75
Volume:12,007
Date:2024-04-23
Open:$4.01
Close:$4
High:$4.13
Low:$3.8201
Volume:37,241
Date:2024-04-22
Open:$3.85
Close:$3.99
High:$4.2
Low:$3.8134
Volume:50,844
Date:2024-04-19
Open:$3.7
Close:$3.775
High:$3.82
Low:$3.4
Volume:32,622
Date:2024-04-18
Open:$4.08
Close:$3.79
High:$4.2042
Low:$3.61
Volume:89,717
Date:2024-04-17
Open:$4.06
Close:$3.97
High:$4.4038
Low:$3.8403
Volume:108,192
Date:2024-04-16
Open:$4.67
Close:$3.9
High:$5.14
Low:$3.69
Volume:121,583
Date:2024-04-15
Open:$0.2168
Close:$0.178
High:$0.227001
Low:$0.1776
Volume:805,636
Date:2024-04-12
Open:$0.2366
Close:$0.2239
High:$0.239
Low:$0.215
Volume:262,460
Date:2024-04-11
Open:$0.2366
Close:$0.2366
High:$0.23949
Low:$0.2301
Volume:143,305
Date:2024-04-10
Open:$0.2371
Close:$0.2366
High:$0.2371
Low:$0.2253
Volume:227,417
Date:2024-04-09
Open:$0.244
Close:$0.2374
High:$0.244
Low:$0.2256
Volume:308,334
Date:2024-04-08
Open:$0.2415
Close:$0.236
High:$0.2415
Low:$0.2267
Volume:322,586
Date:2024-04-05
Open:$0.244
Close:$0.2327
High:$0.244
Low:$0.226
Volume:258,688
Date:2024-04-04
Open:$0.2623
Close:$0.2393
High:$0.2623
Low:$0.2245
Volume:178,991
Date:2024-04-03
Open:$0.2357
Close:$0.2623
High:$0.2623
Low:$0.224
Volume:457,592
Date:2024-04-02
Open:$0.245
Close:$0.2298
High:$0.245
Low:$0.2242
Volume:631,756
Date:2024-04-01
Open:$0.248
Close:$0.237
High:$0.251
Low:$0.2271
Volume:510,633