home / stock / ncna / ncna short

NCNA Short Information, NuCana plc

Stock Information
Company Name: NuCana plc
Stock Symbol: NCNA
Market: NASDAQ
Website: nucana.com
Menu
NCNA NCNA Quote NCNA Short NCNA News NCNA Articles NCNA Message Board
Get NCNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 957,501
Total Actual Volume 4,583,298
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$3.89
Close:$4
High:$4
Volume:7,142
Short Volume:3,504
Short Percentage:49.06%
Stock Date:2024-04-25
Open:$4
Close:$3.81
High:$4
Volume:16,552
Short Volume:3,388
Short Percentage:20.47%
Stock Date:2024-04-24
Open:$4.01
Close:$3.84
High:$4.09
Volume:12,007
Short Volume:4,603
Short Percentage:38.34%
Stock Date:2024-04-23
Open:$4.01
Close:$4
High:$4.13
Volume:37,241
Short Volume:5,583
Short Percentage:14.99%
Stock Date:2024-04-22
Open:$3.85
Close:$3.99
High:$4.2
Volume:50,844
Short Volume:21,526
Short Percentage:42.34%
Stock Date:2024-04-19
Open:$3.7
Close:$3.775
High:$3.82
Volume:32,622
Short Volume:9,063
Short Percentage:27.78%
Stock Date:2024-04-18
Open:$4.08
Close:$3.79
High:$4.2042
Volume:89,717
Short Volume:17,622
Short Percentage:19.64%
Stock Date:2024-04-17
Open:$4.06
Close:$3.97
High:$4.4038
Volume:108,192
Short Volume:30,552
Short Percentage:28.24%
Stock Date:2024-04-16
Open:$4.67
Close:$3.9
High:$5.14
Volume:121,583
Short Volume:30,163
Short Percentage:24.81%
Stock Date:2024-04-15
Open:$0.2168
Close:$0.178
High:$0.227001
Volume:805,636
Short Volume:214,454
Short Percentage:26.62%
Stock Date:2024-04-12
Open:$0.2366
Close:$0.2239
High:$0.239
Volume:262,460
Short Volume:48,804
Short Percentage:18.59%
Stock Date:2024-04-11
Open:$0.2366
Close:$0.2366
High:$0.23949
Volume:143,305
Short Volume:7,199
Short Percentage:5.02%
Stock Date:2024-04-10
Open:$0.2371
Close:$0.2366
High:$0.2371
Volume:227,417
Short Volume:65,388
Short Percentage:28.75%
Stock Date:2024-04-09
Open:$0.244
Close:$0.2374
High:$0.244
Volume:308,334
Short Volume:66,420
Short Percentage:21.54%
Stock Date:2024-04-08
Open:$0.2415
Close:$0.236
High:$0.2415
Volume:322,586
Short Volume:90,296
Short Percentage:27.99%
Stock Date:2024-04-05
Open:$0.244
Close:$0.2327
High:$0.244
Volume:258,688
Short Volume:130,922
Short Percentage:50.61%
Stock Date:2024-04-04
Open:$0.2623
Close:$0.2393
High:$0.2623
Volume:178,991
Short Volume:28,864
Short Percentage:16.13%
Stock Date:2024-04-03
Open:$0.2357
Close:$0.2623
High:$0.2623
Volume:457,592
Short Volume:55,453
Short Percentage:12.12%
Stock Date:2024-04-02
Open:$0.245
Close:$0.2298
High:$0.245
Volume:631,756
Short Volume:84,709
Short Percentage:13.41%
Stock Date:2024-04-01
Open:$0.248
Close:$0.237
High:$0.251
Volume:510,633
Short Volume:38,988
Short Percentage:7.64%