home / stock / ncna / ncna quote
Last: | $3.98 |
---|---|
Change Percent: | 0.51% |
Open: | $3.94 |
Close: | $3.98 |
High: | $4.095 |
Low: | $3.8301 |
Volume: | 6,268 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.98 | $3.94 | $3.98 | $4.095 | $3.8301 | 6,268 | 05-01-2024 |
$3.96 | $4 | $3.96 | $4.011 | $3.83 | 9,444 | 04-30-2024 |
$4 | $4.14 | $4 | $4.281 | $3.96 | 13,825 | 04-29-2024 |
$4 | $3.89 | $4 | $4 | $3.845 | 7,152 | 04-26-2024 |
$3.81 | $4 | $3.81 | $4 | $3.5405 | 16,552 | 04-25-2024 |
$3.84 | $4.01 | $3.84 | $4.09 | $3.75 | 12,007 | 04-24-2024 |
$4 | $4.01 | $4 | $4.13 | $3.8201 | 37,241 | 04-23-2024 |
$3.99 | $3.85 | $3.99 | $4.2 | $3.8134 | 50,844 | 04-22-2024 |
$3.775 | $3.7 | $3.775 | $3.82 | $3.4 | 32,622 | 04-19-2024 |
$3.79 | $4.08 | $3.79 | $4.2042 | $3.61 | 89,717 | 04-18-2024 |
$3.97 | $4.06 | $3.97 | $4.4038 | $3.8403 | 108,192 | 04-17-2024 |
$3.9 | $4.67 | $3.9 | $5.14 | $3.69 | 121,583 | 04-16-2024 |
$0.178 | $0.2168 | $0.178 | $0.227001 | $0.1776 | 805,636 | 04-15-2024 |
$0.2239 | $0.2366 | $0.2239 | $0.239 | $0.215 | 262,460 | 04-12-2024 |
$0.2366 | $0.2366 | $0.2366 | $0.23949 | $0.2301 | 143,305 | 04-11-2024 |
$0.2366 | $0.2371 | $0.2366 | $0.2371 | $0.2253 | 227,417 | 04-10-2024 |
$0.2374 | $0.244 | $0.2374 | $0.244 | $0.2256 | 308,334 | 04-09-2024 |
$0.236 | $0.2415 | $0.236 | $0.2415 | $0.2267 | 322,586 | 04-08-2024 |
$0.2327 | $0.244 | $0.2327 | $0.244 | $0.226 | 258,688 | 04-05-2024 |
$0.2393 | $0.2623 | $0.2393 | $0.2623 | $0.2245 | 178,991 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...
EDINBURGH, United Kingdom, April 16, 2024 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced that the Company’s previously disclosed plans to change the ratio of its American Depositary Shares (“ADSs”) to its ordinary shares from one (1) ADS, representing one (1) ordinar...