Ad
NCNA Stock Quote Trading Chart NuCana plc
home / stock / ncna / ncna quote
Quote | NuCana plc (NASDAQ:NCNA)
| Last: | $0.571 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $0.6183 |
| Close: | $0.571 |
| High: | $0.629 |
| Low: | $0.56 |
| Volume: | 13,799 |
| Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NCNA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.571 | $0.6183 | $0.571 | $0.629 | $0.56 | 13,799 | 10-02-2023 |
| $0.61 | $0.63 | $0.61 | $0.63 | $0.599 | 33,365 | 09-29-2023 |
| $0.599 | $0.615001 | $0.599 | $0.63 | $0.59 | 36,839 | 09-28-2023 |
| $0.63 | $0.62 | $0.63 | $0.63 | $0.58 | 37,801 | 09-27-2023 |
| $0.58 | $0.57 | $0.58 | $0.620001 | $0.56 | 47,712 | 09-26-2023 |
| $0.5975 | $0.6 | $0.5975 | $0.64 | $0.59 | 28,886 | 09-25-2023 |
| $0.62 | $0.62 | $0.62 | $0.64 | $0.62 | 3,960 | 09-22-2023 |
| $0.62 | $0.65 | $0.62 | $0.65 | $0.6 | 23,299 | 09-21-2023 |
| $0.65 | $0.61 | $0.65 | $0.7 | $0.6 | 65,537 | 09-20-2023 |
| $0.68 | $0.6 | $0.68 | $0.689 | $0.6 | 37,356 | 09-19-2023 |
| $0.63 | $0.6 | $0.63 | $0.64 | $0.6 | 44,280 | 09-18-2023 |
| $0.64 | $0.6003 | $0.64 | $0.64 | $0.595 | 34,177 | 09-15-2023 |
| $0.618 | $0.62 | $0.618 | $0.647 | $0.6 | 13,982 | 09-14-2023 |
| $0.635 | $0.5904 | $0.635 | $0.65 | $0.5902 | 62,699 | 09-13-2023 |
| $0.6187 | $0.63 | $0.6187 | $0.631 | $0.6054 | 32,096 | 09-12-2023 |
| $0.644 | $0.6 | $0.644 | $0.657899 | $0.6 | 31,929 | 09-11-2023 |
| $0.62 | $0.6299 | $0.62 | $0.63 | $0.59 | 34,918 | 09-08-2023 |
| $0.6325 | $0.6 | $0.6325 | $0.648 | $0.595 | 94,461 | 09-07-2023 |
| $0.665 | $0.64 | $0.665 | $0.697 | $0.6 | 37,431 | 09-06-2023 |
| $0.6565 | $0.63 | $0.6565 | $0.7118 | $0.63 | 52,482 | 09-05-2023 |
Stock Information
Ad
-
EDINBURGH, United Kingdom, Sept. 18, 2023 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ:NCNA) announced four presentations at the upcoming AACR-NCI-EOR...
-
EDINBURGH, United Kingdom, Sept. 18, 2023 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced four presentations at the upcoming AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics 2023 being held October 11-15, 2023 in Boston, Massachusetts. The details o...
-
Gainers AgriFORCE Growing Systems Ltd. (NASDAQ: AGRI) shares rose 38.7% to $0.1421 in pre-market trading after gaining 10% on Thursday. MSP Recove...