MARKET WIRE NEWS

NuCana plc (NASDAQ : NCNA ) Quote

Share:

Quote


Last:$1.29
Change Percent: -4.44%
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.21
Volume:82,929
Last Trade Date Time:07/20/2026 03:41:04 pm

Subscribe to Our Newsletter


NCNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.31$1.29$1.31$1.2182,92907-20-2026
$1.35$1.3$1.35$1.3799$1.2824,39107-17-2026
$1.335$1.35$1.335$1.39$1.3130,85407-16-2026
$1.32$1.3199$1.32$1.35$1.331,97707-15-2026
$1.32$1.29$1.32$1.34$1.2887,01507-14-2026
$1.27$1.35$1.27$1.365$1.2637,91507-13-2026
$1.345$1.23$1.345$1.4899$1.2393,80507-10-2026
$1.27$1.33$1.27$1.4$1.223184,17507-09-2026
$1.34$1.4$1.34$1.4$1.3294,04907-08-2026
$1.38$1.45$1.38$1.45$1.3741,22007-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account