NCNA Short Information, NuCana plc
Stock Information
| Company Name: |
NuCana plc |
| Stock Symbol: |
NCNA |
| Market: |
NASDAQ |
| Website: |
nucana.com |
Get NCNA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,612 |
| Total Actual Volume |
267,438 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $3.1 |
| Close: | $3.07 |
| High: | $3.1478 |
| Volume: | 15,372 |
| Short Volume: | 8,681 |
| Short Percentage: | 56.47% |
| Stock Date: | 2024-07-16 |
| Open: | $3 |
| Close: | $3.07 |
| High: | $3.12 |
| Volume: | 28,552 |
| Short Volume: | 2,222 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-15 |
| Open: | $3.18 |
| Close: | $3.1 |
| High: | $3.188 |
| Volume: | 8,319 |
| Short Volume: | 1,845 |
| Short Percentage: | 22.18% |
| Stock Date: | 2024-07-12 |
| Open: | $3.11 |
| Close: | $3.15 |
| High: | $3.22 |
| Volume: | 13,954 |
| Short Volume: | 2,375 |
| Short Percentage: | 17.02% |
| Stock Date: | 2024-07-11 |
| Open: | $3 |
| Close: | $3.1 |
| High: | $3.18 |
| Volume: | 26,857 |
| Short Volume: | 7,917 |
| Short Percentage: | 29.48% |
| Stock Date: | 2024-07-10 |
| Open: | $2.93 |
| Close: | $3.035 |
| High: | $3.035 |
| Volume: | 5,530 |
| Short Volume: | 1,150 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-07-09 |
| Open: | $2.84 |
| Close: | $2.9512 |
| High: | $3.115 |
| Volume: | 18,436 |
| Short Volume: | 3,504 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-07-08 |
| Open: | $2.86 |
| Close: | $2.91 |
| High: | $2.94 |
| Volume: | 6,400 |
| Short Volume: | 1,443 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-07-05 |
| Open: | $2.83 |
| Close: | $2.7965 |
| High: | $2.93 |
| Volume: | 16,027 |
| Short Volume: | 9,536 |
| Short Percentage: | 59.50% |
| Stock Date: | 2024-07-03 |
| Open: | $2.53 |
| Close: | $2.7501 |
| High: | $2.8245 |
| Volume: | 9,358 |
| Short Volume: | 807 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-07-02 |
| Open: | $2.74 |
| Close: | $2.57 |
| High: | $2.77 |
| Volume: | 6,344 |
| Short Volume: | 3,118 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-07-01 |
| Open: | $2.7 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 5,029 |
| Short Volume: | 1,693 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-06-28 |
| Open: | $2.76 |
| Close: | $2.55 |
| High: | $2.7999 |
| Volume: | 39,747 |
| Short Volume: | 11,923 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-06-27 |
| Open: | $2.755 |
| Close: | $2.74 |
| High: | $2.79 |
| Volume: | 2,889 |
| Short Volume: | 1,157 |
| Short Percentage: | 40.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2.7862 |
| Close: | $2.71 |
| High: | $2.8 |
| Volume: | 19,281 |
| Short Volume: | 4,323 |
| Short Percentage: | 22.42% |
| Stock Date: | 2024-06-25 |
| Open: | $2.85 |
| Close: | $2.755 |
| High: | $2.95 |
| Volume: | 21,773 |
| Short Volume: | 7,308 |
| Short Percentage: | 33.56% |
| Stock Date: | 2024-06-24 |
| Open: | $2.97 |
| Close: | $2.955 |
| High: | $3.07 |
| Volume: | 11,547 |
| Short Volume: | 428 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-21 |
| Open: | $2.9 |
| Close: | $2.965 |
| High: | $3 |
| Volume: | 3,921 |
| Short Volume: | 1,469 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-06-20 |
| Open: | $2.99 |
| Close: | $2.92 |
| High: | $3.0399 |
| Volume: | 4,936 |
| Short Volume: | 895 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-18 |
| Open: | $2.955 |
| Close: | $2.96 |
| High: | $2.9899 |
| Volume: | 3,166 |
| Short Volume: | 818 |
| Short Percentage: | 25.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.