Ad
NCNA Short Information NuCana plc
home / stock / ncna / ncna short
Short Information | NuCana plc (NASDAQ:NCNA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 138,897 |
| Total Actual Volume | 787,870 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 1 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 6,945 |
| Average Short Percentage | 17.94% |
Is there a NCNA Short Squeeze or Breakout about to happen?
See the NCNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
NCNA Twenty Trading Day's Volume to Short Volume Chart
NCNA Twenty Trading Day Price Chart
NCNA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-22-2023 | $0.62 | $0.62 | $0.64 | $0.62 | 3,840 | 67 | 1.74% |
| 09-21-2023 | $0.65 | $0.62 | $0.65 | $0.6 | 23,299 | 173 | 0.74% |
| 09-20-2023 | $0.61 | $0.65 | $0.7 | $0.6 | 65,537 | 3,880 | 5.92% |
| 09-19-2023 | $0.6 | $0.68 | $0.689 | $0.6 | 37,356 | 6,952 | 18.61% |
| 09-18-2023 | $0.6 | $0.63 | $0.64 | $0.6 | 44,280 | 2,678 | 6.05% |
| 09-15-2023 | $0.6003 | $0.64 | $0.64 | $0.595 | 34,177 | 4,008 | 11.73% |
| 09-14-2023 | $0.62 | $0.618 | $0.647 | $0.6 | 13,982 | 911 | 6.52% |
| 09-13-2023 | $0.5904 | $0.635 | $0.65 | $0.5902 | 62,699 | 13,384 | 21.35% |
| 09-12-2023 | $0.63 | $0.6187 | $0.631 | $0.6054 | 32,096 | 10,841 | 33.78% |
| 09-11-2023 | $0.6 | $0.644 | $0.657899 | $0.6 | 31,929 | 9,232 | 28.91% |
| 09-08-2023 | $0.6299 | $0.62 | $0.63 | $0.59 | 34,918 | 2,544 | 7.29% |
| 09-07-2023 | $0.6 | $0.6325 | $0.648 | $0.595 | 94,461 | 10,369 | 10.98% |
| 09-06-2023 | $0.64 | $0.665 | $0.697 | $0.6 | 37,431 | 11,374 | 30.39% |
| 09-05-2023 | $0.63 | $0.6565 | $0.7118 | $0.63 | 52,482 | 24,846 | 47.34% |
| 09-01-2023 | $0.7358 | $0.6401 | $0.75 | $0.64 | 91,785 | 19,314 | 21.04% |
| 08-31-2023 | $0.7201 | $0.72 | $0.75 | $0.72 | 14,753 | 1,344 | 9.11% |
| 08-30-2023 | $0.7 | $0.759 | $0.78 | $0.7 | 47,774 | 6,391 | 13.38% |
| 08-29-2023 | $0.74 | $0.712 | $0.769 | $0.7 | 12,564 | 8,247 | 65.64% |
| 08-28-2023 | $0.7137 | $0.75 | $0.769 | $0.7137 | 46,169 | 1,372 | 2.97% |
| 08-25-2023 | $0.712 | $0.735 | $0.735 | $0.7 | 6,338 | 970 | 15.3% |
Ad
-
EDINBURGH, United Kingdom, Sept. 18, 2023 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ:NCNA) announced four presentations at the upcoming AACR-NCI-EOR...
-
EDINBURGH, United Kingdom, Sept. 18, 2023 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced four presentations at the upcoming AACR-NCI-EORTC International Conference on Molecular Targets and Cancer Therapeutics 2023 being held October 11-15, 2023 in Boston, Massachusetts. The details o...
-
Gainers AgriFORCE Growing Systems Ltd. (NASDAQ: AGRI) shares rose 38.7% to $0.1421 in pre-market trading after gaining 10% on Thursday. MSP Recove...