home / stock / ncna / ncna short
Short Information | NuCana plc (NASDAQ:NCNA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,619,641 |
Total Actual Volume | 8,750,981 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 80,982 |
Average Short Percentage | 20.48% |
Is there a NCNA Short Squeeze or Breakout about to happen?
See the NCNA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $4.06 | $3.97 | $4.4038 | $3.8403 | 108,192 | 30,552 | 28.24% |
04-16-2024 | $4.67 | $3.9 | $5.14 | $3.69 | 121,583 | 30,163 | 24.81% |
04-15-2024 | $0.2168 | $0.178 | $0.227001 | $0.1776 | 805,636 | 214,454 | 26.62% |
04-12-2024 | $0.2366 | $0.2239 | $0.239 | $0.215 | 262,460 | 48,804 | 18.59% |
04-11-2024 | $0.2366 | $0.2366 | $0.23949 | $0.2301 | 143,305 | 7,199 | 5.02% |
04-10-2024 | $0.2371 | $0.2366 | $0.2371 | $0.2253 | 227,417 | 65,388 | 28.75% |
04-09-2024 | $0.244 | $0.2374 | $0.244 | $0.2256 | 308,334 | 66,420 | 21.54% |
04-08-2024 | $0.2415 | $0.236 | $0.2415 | $0.2267 | 322,586 | 90,296 | 27.99% |
04-05-2024 | $0.244 | $0.2327 | $0.244 | $0.226 | 258,688 | 130,922 | 50.61% |
04-04-2024 | $0.2623 | $0.2393 | $0.2623 | $0.2245 | 178,991 | 28,864 | 16.13% |
04-03-2024 | $0.2357 | $0.2623 | $0.2623 | $0.224 | 457,592 | 55,453 | 12.12% |
04-02-2024 | $0.245 | $0.2298 | $0.245 | $0.2242 | 631,756 | 84,709 | 13.41% |
04-01-2024 | $0.248 | $0.237 | $0.251 | $0.2271 | 510,633 | 38,988 | 7.64% |
03-28-2024 | $0.235 | $0.26 | $0.2752 | $0.2345 | 1,295,365 | 181,312 | 14% |
03-27-2024 | $0.3005 | $0.30665 | $0.3137 | $0.2925 | 566,618 | 28,262 | 4.99% |
03-26-2024 | $0.3037 | $0.306 | $0.3138 | $0.2805 | 475,067 | 107,112 | 22.55% |
03-25-2024 | $0.31 | $0.3138 | $0.323 | $0.3 | 332,381 | 96,145 | 28.93% |
03-22-2024 | $0.291 | $0.3041 | $0.3145 | $0.29 | 382,991 | 105,671 | 27.59% |
03-21-2024 | $0.34 | $0.2897 | $0.34 | $0.289 | 1,067,348 | 165,989 | 15.55% |
03-20-2024 | $0.332 | $0.3327 | $0.3399 | $0.324 | 294,038 | 42,938 | 14.6% |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 37.1% to $0.1629 on volume of 102,747,129 shares WiSA Technologies Inc. (WISA) rose 69.1% to $2.96 on volume of 24,734,833 shares Peraso Inc. (PRSO) rose 37.0% to $1.7393 on volume of 23,546,162 shares ...
EDINBURGH, United Kingdom, April 16, 2024 (GLOBE NEWSWIRE) -- NuCana plc (NASDAQ: NCNA) announced that the Company’s previously disclosed plans to change the ratio of its American Depositary Shares (“ADSs”) to its ordinary shares from one (1) ADS, representing one (1) ordinar...