NECB Quote, Trading Chart, NorthEast Community Bancorp Inc.

home / stock / necb / necb quote

Stock Information
Company Name: NorthEast Community Bancorp Inc.
Stock Symbol: NECB
Market: NASDAQ
Website: necb.com
Menu
NECB NECB Quote NECB Short NECB News NECB Articles NECB Message Board
Get NECB Alerts

News, Short Squeeze, Breakout and More Instantly...
NECB Quote
Last:$22.955
Change Percent:-3.71%
Open:$23.185
Previous Close:$23.84
High:$23.4201
Low:$22.95
Volume:16,712
Last Trade Date Time:03/06/2026 12:43:41 pm
Quotes are delayed by 15 to 20 minutes.
NECB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$23.185
Close:$23.84
High:$23.4201
Low:$22.95
Volume:16,712
Date:2026-03-05
Open:$24.11
Close:$24.51
High:$24.2935
Low:$23.76
Volume:12,169
Date:2026-03-04
Open:$24.22
Close:$23.835
High:$24.55
Low:$24.025
Volume:11,978
Date:2026-03-03
Open:$23.88
Close:$24.56
High:$24.01
Low:$23.63
Volume:8,768
Date:2026-03-02
Open:$23.89
Close:$24
High:$24.7
Low:$23.89
Volume:14,991
Date:2026-02-27
Open:$24.25
Close:$24.42
High:$24.55
Low:$23.91
Volume:32,295
Date:2026-02-26
Open:$24.62
Close:$24.18
High:$24.79
Low:$24.36
Volume:10,368
Date:2026-02-25
Open:$23.73
Close:$23.4
High:$24.23
Low:$23.3801
Volume:12,669
Date:2026-02-24
Open:$23.54
Close:$23
High:$23.685
Low:$23.305
Volume:9,581
Date:2026-02-23
Open:$23.76
Close:$23.785
High:$23.79
Low:$23
Volume:38,212
Date:2026-02-20
Open:$23.83
Close:$23.65
High:$23.83
Low:$23.54
Volume:5,970
Date:2026-02-19
Open:$23.94
Close:$23.94
High:$24.8675
Low:$23.5
Volume:9,623
Date:2026-02-18
Open:$24.18
Close:$24.23
High:$24.49
Low:$23.83
Volume:7,265
Date:2026-02-17
Open:$24.39
Close:$24.39
High:$24.39
Low:$24.23
Volume:5,355
Date:2026-02-13
Open:$24.165
Close:$24.2499
High:$24.515
Low:$24.165
Volume:5,245
Date:2026-02-12
Open:$24.46
Close:$24.47
High:$24.71
Low:$23.87
Volume:17,517
Date:2026-02-11
Open:$24.59
Close:$24.8099
High:$24.78
Low:$24.26
Volume:5,921
Date:2026-02-10
Open:$24.59
Close:$24.6701
High:$24.985
Low:$24.4252
Volume:16,077
Date:2026-02-09
Open:$24.87
Close:$24.91
High:$25.05
Low:$24.56
Volume:8,869
Date:2026-02-06
Open:$24.81
Close:$24.73
High:$25.13
Low:$24.54
Volume:21,770