NECB Quote, Trading Chart, NorthEast Community Bancorp Inc.
Stock Information
| Company Name: |
NorthEast Community Bancorp Inc. |
| Stock Symbol: |
NECB |
| Market: |
NASDAQ |
| Website: |
necb.com |
Get NECB Alerts
News, Short Squeeze, Breakout and More Instantly...
NECB Quote
| Last: | $23.03 |
| Change Percent: | -1.01% |
| Open: | $23.05 |
| Previous Close: | $23.03 |
| High: | $23.16 |
| Low: | $22.58 |
| Volume: | 51,230 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NECB Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $23.05 |
| Close: | $23.03 |
| High: | $23.16 |
| Low: | $22.58 |
| Volume: | 51,230 |
| Date: | 2024-07-25 |
| Open: | $22.09 |
| Close: | $22.82 |
| High: | $22.95 |
| Low: | $22.09 |
| Volume: | 74,059 |
| Date: | 2024-07-24 |
| Open: | $22.31 |
| Close: | $22.06 |
| High: | $22.474 |
| Low: | $21.79 |
| Volume: | 77,738 |
| Date: | 2024-07-23 |
| Open: | $21.34 |
| Close: | $22.49 |
| High: | $22.49 |
| Low: | $21.31 |
| Volume: | 117,900 |
| Date: | 2024-07-22 |
| Open: | $20.59 |
| Close: | $21.14 |
| High: | $21.22 |
| Low: | $20.212 |
| Volume: | 118,634 |
| Date: | 2024-07-19 |
| Open: | $20.62 |
| Close: | $20.47 |
| High: | $20.8 |
| Low: | $20.26 |
| Volume: | 44,344 |
| Date: | 2024-07-18 |
| Open: | $20.71 |
| Close: | $20.56 |
| High: | $21.0954 |
| Low: | $20.48 |
| Volume: | 49,631 |
| Date: | 2024-07-17 |
| Open: | $20.6 |
| Close: | $20.87 |
| High: | $20.99 |
| Low: | $20.6 |
| Volume: | 81,756 |
| Date: | 2024-07-16 |
| Open: | $19.91 |
| Close: | $20.68 |
| High: | $20.73 |
| Low: | $19.74 |
| Volume: | 110,411 |
| Date: | 2024-07-15 |
| Open: | $19.19 |
| Close: | $19.75 |
| High: | $19.85 |
| Low: | $19.1501 |
| Volume: | 67,851 |
| Date: | 2024-07-12 |
| Open: | $18.86 |
| Close: | $19.11 |
| High: | $19.2 |
| Low: | $18.75 |
| Volume: | 42,529 |
| Date: | 2024-07-11 |
| Open: | $18.26 |
| Close: | $18.84 |
| High: | $18.84 |
| Low: | $17.9401 |
| Volume: | 71,383 |
| Date: | 2024-07-10 |
| Open: | $18.04 |
| Close: | $18.12 |
| High: | $18.14 |
| Low: | $18.04 |
| Volume: | 24,151 |
| Date: | 2024-07-09 |
| Open: | $18 |
| Close: | $18.01 |
| High: | $18.04 |
| Low: | $17.93 |
| Volume: | 17,496 |
| Date: | 2024-07-08 |
| Open: | $17.63 |
| Close: | $17.99 |
| High: | $18.05 |
| Low: | $17.63 |
| Volume: | 29,401 |
| Date: | 2024-07-05 |
| Open: | $17.96 |
| Close: | $17.48 |
| High: | $17.96 |
| Low: | $17.405 |
| Volume: | 48,721 |
| Date: | 2024-07-04 |
| Open: | $17.86 |
| Close: | $18.08 |
| High: | $18.08 |
| Low: | $17.86 |
| Volume: | 28,857 |
| Date: | 2024-07-03 |
| Open: | $17.7612 |
| Close: | $17.98 |
| High: | $17.98 |
| Low: | $17.7612 |
| Volume: | 28,857 |
| Date: | 2024-07-02 |
| Open: | $17.95 |
| Close: | $17.92 |
| High: | $17.99 |
| Low: | $17.11 |
| Volume: | 74,707 |
| Date: | 2024-07-01 |
| Open: | $17.92 |
| Close: | $17.85 |
| High: | $17.99 |
| Low: | $17.71 |
| Volume: | 64,102 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.