NGA Quote, Trading Chart, Northern Genesis Acquisition Corp.

home / stock / nga / nga quote

Stock Information
Company Name: Northern Genesis Acquisition Corp.
Stock Symbol: NGA
Market: NYSE
Menu
NGA NGA Quote NGA Short NGA News NGA Articles NGA Message Board
Get NGA Alerts

News, Short Squeeze, Breakout and More Instantly...
NGA Quote
Last:$16.17
Change Percent:-6.53%
Open:$16.9
Previous Close:$16.17
High:$17.2981
Low:$15.74
Volume:1,222,086
Last Trade Date Time:05/06/2021 04:58:17 pm
Quotes are delayed by 15 to 20 minutes.
NGA Chart
Last Twenty Trading Days
Date:2021-05-06
Open:$16.9
Close:$16.17
High:$17.2981
Low:$15.74
Volume:1,222,086
Date:2021-05-05
Open:$17.11
Close:$17.3
High:$17.46
Low:$16.8
Volume:306,660
Date:2021-05-04
Open:$17.6
Close:$16.95
High:$17.7
Low:$16.3
Volume:817,026
Date:2021-05-03
Open:$19.04
Close:$17.75
High:$19.04
Low:$17.3
Volume:665,963
Date:2021-04-30
Open:$17.79
Close:$18.6
High:$18.75
Low:$17.56
Volume:926,756
Date:2021-04-29
Open:$18.47
Close:$18.5
High:$19.21
Low:$17.9
Volume:818,152
Date:2021-04-28
Open:$18.33
Close:$18.51
High:$18.93
Low:$17.55
Volume:783,571
Date:2021-04-27
Open:$19
Close:$18.52
High:$19
Low:$17.32
Volume:1,282,094
Date:2021-04-26
Open:$18.51
Close:$18.54
High:$18.65
Low:$17.3
Volume:1,817,765
Date:2021-04-23
Open:$15.99
Close:$16.9
High:$17.3198
Low:$15.5501
Volume:2,122,437
Date:2021-04-22
Open:$16
Close:$15.17
High:$16.47
Low:$14.8
Volume:1,334,577
Date:2021-04-21
Open:$13.4
Close:$15.63
High:$15.8575
Low:$13.0504
Volume:2,474,140
Date:2021-04-20
Open:$13.9
Close:$13.18
High:$14.06
Low:$12.76
Volume:1,591,812
Date:2021-04-19
Open:$14.91
Close:$14
High:$15.17
Low:$13.83
Volume:1,423,582
Date:2021-04-16
Open:$15.35
Close:$15.17
High:$15.49
Low:$14.97
Volume:753,767
Date:2021-04-15
Open:$16.04
Close:$15.45
High:$16.3
Low:$14.9
Volume:1,653,026
Date:2021-04-14
Open:$16.19
Close:$16.18
High:$16.28
Low:$15.7
Volume:1,182,513
Date:2021-04-13
Open:$16.71
Close:$16.26
High:$16.9465
Low:$16.01
Volume:977,483
Date:2021-04-12
Open:$18
Close:$16.52
High:$18
Low:$16.51
Volume:791,797
Date:2021-04-09
Open:$17.63
Close:$17.42
High:$17.63
Low:$17.13
Volume:739,781