home / stock / nga / nga short

NGA Short Information, Northern Genesis Acquisition Corp.

Stock Information
Company Name: Northern Genesis Acquisition Corp.
Stock Symbol: NGA
Market: NYSE
Menu
NGA NGA Quote NGA Short NGA News NGA Articles NGA Message Board
Get NGA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 596,151
Total Actual Volume 23,684,988
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-06
Open:$16.9
Close:$16.17
High:$17.2981
Volume:1,222,086
Short Volume:13,790
Short Percentage:1.13%
Stock Date:2021-05-05
Open:$17.11
Close:$17.3
High:$17.46
Volume:306,660
Short Volume:12,580
Short Percentage:4.10%
Stock Date:2021-05-04
Open:$17.6
Close:$16.95
High:$17.7
Volume:817,026
Short Volume:17,888
Short Percentage:2.19%
Stock Date:2021-05-03
Open:$19.04
Close:$17.75
High:$19.04
Volume:665,963
Short Volume:8,989
Short Percentage:1.35%
Stock Date:2021-04-30
Open:$17.79
Close:$18.6
High:$18.75
Volume:926,756
Short Volume:15,759
Short Percentage:1.70%
Stock Date:2021-04-29
Open:$18.47
Close:$18.5
High:$19.21
Volume:818,152
Short Volume:16,149
Short Percentage:1.97%
Stock Date:2021-04-28
Open:$18.33
Close:$18.51
High:$18.93
Volume:783,571
Short Volume:15,713
Short Percentage:2.01%
Stock Date:2021-04-27
Open:$19
Close:$18.52
High:$19
Volume:1,282,094
Short Volume:35,612
Short Percentage:2.78%
Stock Date:2021-04-26
Open:$18.51
Close:$18.54
High:$18.65
Volume:1,817,765
Short Volume:44,231
Short Percentage:2.43%
Stock Date:2021-04-23
Open:$15.99
Close:$16.9
High:$17.3198
Volume:2,122,437
Short Volume:88,796
Short Percentage:4.18%
Stock Date:2021-04-22
Open:$16
Close:$15.17
High:$16.47
Volume:1,334,577
Short Volume:45,349
Short Percentage:3.40%
Stock Date:2021-04-21
Open:$13.4
Close:$15.63
High:$15.8575
Volume:2,474,140
Short Volume:81,362
Short Percentage:3.29%
Stock Date:2021-04-20
Open:$13.9
Close:$13.18
High:$14.06
Volume:1,591,812
Short Volume:48,605
Short Percentage:3.05%
Stock Date:2021-04-19
Open:$14.91
Close:$14
High:$15.17
Volume:1,423,582
Short Volume:35,960
Short Percentage:2.53%
Stock Date:2021-04-16
Open:$15.35
Close:$15.17
High:$15.49
Volume:753,767
Short Volume:23,745
Short Percentage:3.15%
Stock Date:2021-04-15
Open:$16.04
Close:$15.45
High:$16.3
Volume:1,653,026
Short Volume:34,640
Short Percentage:2.10%
Stock Date:2021-04-14
Open:$16.19
Close:$16.18
High:$16.28
Volume:1,182,513
Short Volume:17,511
Short Percentage:1.48%
Stock Date:2021-04-13
Open:$16.71
Close:$16.26
High:$16.9465
Volume:977,483
Short Volume:19,918
Short Percentage:2.04%
Stock Date:2021-04-12
Open:$18
Close:$16.52
High:$18
Volume:791,797
Short Volume:11,946
Short Percentage:1.51%
Stock Date:2021-04-09
Open:$17.63
Close:$17.42
High:$17.63
Volume:739,781
Short Volume:7,608
Short Percentage:1.03%