Last: | $16.17 |
---|---|
Change Percent: | -6.53% |
Open: | $16.9 |
Close: | $16.17 |
High: | $17.2981 |
Low: | $15.74 |
Volume: | 1,222,086 |
Last Trade Date Time: | 05/06/2021 04:58:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.17 | $16.9 | $16.17 | $17.2981 | $15.74 | 1,222,086 | 05-06-2021 |
$17.3 | $17.11 | $17.3 | $17.46 | $16.8 | 306,660 | 05-05-2021 |
$16.95 | $17.6 | $16.95 | $17.7 | $16.3 | 817,026 | 05-04-2021 |
$17.75 | $19.04 | $17.75 | $19.04 | $17.3 | 665,963 | 05-03-2021 |
$18.6 | $17.79 | $18.6 | $18.75 | $17.56 | 926,756 | 04-30-2021 |
$18.5 | $18.47 | $18.5 | $19.21 | $17.9 | 818,152 | 04-29-2021 |
$18.51 | $18.33 | $18.51 | $18.93 | $17.55 | 783,571 | 04-28-2021 |
$18.52 | $19 | $18.52 | $19 | $17.32 | 1,282,094 | 04-27-2021 |
$18.54 | $18.51 | $18.54 | $18.65 | $17.3 | 1,817,765 | 04-26-2021 |
$16.9 | $15.99 | $16.9 | $17.3198 | $15.5501 | 2,122,437 | 04-23-2021 |
$15.17 | $16 | $15.17 | $16.47 | $14.8 | 1,334,577 | 04-22-2021 |
$15.63 | $13.4 | $15.63 | $15.8575 | $13.0504 | 2,474,140 | 04-21-2021 |
$13.18 | $13.9 | $13.18 | $14.06 | $12.76 | 1,591,812 | 04-20-2021 |
$14 | $14.91 | $14 | $15.17 | $13.83 | 1,423,582 | 04-19-2021 |
$15.17 | $15.35 | $15.17 | $15.49 | $14.97 | 753,767 | 04-16-2021 |
$15.45 | $16.04 | $15.45 | $16.3 | $14.9 | 1,653,026 | 04-15-2021 |
$16.18 | $16.19 | $16.18 | $16.28 | $15.7 | 1,182,513 | 04-14-2021 |
$16.26 | $16.71 | $16.26 | $16.9465 | $16.01 | 977,483 | 04-13-2021 |
$16.52 | $18 | $16.52 | $18 | $16.51 | 791,797 | 04-12-2021 |
$17.42 | $17.63 | $17.42 | $17.63 | $17.13 | 739,781 | 04-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Northern Genesis Acquisition Corp. Company Name:
NGA Stock Symbol:
NYSE Market:
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Invalid Iqfeed Symbol (NYSE: NGA) data table below can help you with price action, and we...
Lion Electric Closes Business Combination with Northern Genesis Acquisition Corp. and will Debut as a Publicly Traded Company PR Newswire MONTREAL , May 6, 2021 /PRNewswire/ - Lion Electric ("Lion" or the "Company"), a leading manufacturer of all-electric medium ...