NGA Short Information, Northern Genesis Acquisition Corp.
Stock Information
Company Name: |
Northern Genesis Acquisition Corp. |
Stock Symbol: |
NGA |
Market: |
NYSE |
Website: |
thelionelectric.com |
Get NGA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
596,151 |
Total Actual Volume |
23,684,988 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-05-06 |
Open: | $16.9 |
Close: | $16.17 |
High: | $17.2981 |
Volume: | 1,222,086 |
Short Volume: | 13,790 |
Short Percentage: | 1.13% |
Stock Date: | 2021-05-05 |
Open: | $17.11 |
Close: | $17.3 |
High: | $17.46 |
Volume: | 306,660 |
Short Volume: | 12,580 |
Short Percentage: | 4.10% |
Stock Date: | 2021-05-04 |
Open: | $17.6 |
Close: | $16.95 |
High: | $17.7 |
Volume: | 817,026 |
Short Volume: | 17,888 |
Short Percentage: | 2.19% |
Stock Date: | 2021-05-03 |
Open: | $19.04 |
Close: | $17.75 |
High: | $19.04 |
Volume: | 665,963 |
Short Volume: | 8,989 |
Short Percentage: | 1.35% |
Stock Date: | 2021-04-30 |
Open: | $17.79 |
Close: | $18.6 |
High: | $18.75 |
Volume: | 926,756 |
Short Volume: | 15,759 |
Short Percentage: | 1.70% |
Stock Date: | 2021-04-29 |
Open: | $18.47 |
Close: | $18.5 |
High: | $19.21 |
Volume: | 818,152 |
Short Volume: | 16,149 |
Short Percentage: | 1.97% |
Stock Date: | 2021-04-28 |
Open: | $18.33 |
Close: | $18.51 |
High: | $18.93 |
Volume: | 783,571 |
Short Volume: | 15,713 |
Short Percentage: | 2.01% |
Stock Date: | 2021-04-27 |
Open: | $19 |
Close: | $18.52 |
High: | $19 |
Volume: | 1,282,094 |
Short Volume: | 35,612 |
Short Percentage: | 2.78% |
Stock Date: | 2021-04-26 |
Open: | $18.51 |
Close: | $18.54 |
High: | $18.65 |
Volume: | 1,817,765 |
Short Volume: | 44,231 |
Short Percentage: | 2.43% |
Stock Date: | 2021-04-23 |
Open: | $15.99 |
Close: | $16.9 |
High: | $17.3198 |
Volume: | 2,122,437 |
Short Volume: | 88,796 |
Short Percentage: | 4.18% |
Stock Date: | 2021-04-22 |
Open: | $16 |
Close: | $15.17 |
High: | $16.47 |
Volume: | 1,334,577 |
Short Volume: | 45,349 |
Short Percentage: | 3.40% |
Stock Date: | 2021-04-21 |
Open: | $13.4 |
Close: | $15.63 |
High: | $15.8575 |
Volume: | 2,474,140 |
Short Volume: | 81,362 |
Short Percentage: | 3.29% |
Stock Date: | 2021-04-20 |
Open: | $13.9 |
Close: | $13.18 |
High: | $14.06 |
Volume: | 1,591,812 |
Short Volume: | 48,605 |
Short Percentage: | 3.05% |
Stock Date: | 2021-04-19 |
Open: | $14.91 |
Close: | $14 |
High: | $15.17 |
Volume: | 1,423,582 |
Short Volume: | 35,960 |
Short Percentage: | 2.53% |
Stock Date: | 2021-04-16 |
Open: | $15.35 |
Close: | $15.17 |
High: | $15.49 |
Volume: | 753,767 |
Short Volume: | 23,745 |
Short Percentage: | 3.15% |
Stock Date: | 2021-04-15 |
Open: | $16.04 |
Close: | $15.45 |
High: | $16.3 |
Volume: | 1,653,026 |
Short Volume: | 34,640 |
Short Percentage: | 2.10% |
Stock Date: | 2021-04-14 |
Open: | $16.19 |
Close: | $16.18 |
High: | $16.28 |
Volume: | 1,182,513 |
Short Volume: | 17,511 |
Short Percentage: | 1.48% |
Stock Date: | 2021-04-13 |
Open: | $16.71 |
Close: | $16.26 |
High: | $16.9465 |
Volume: | 977,483 |
Short Volume: | 19,918 |
Short Percentage: | 2.04% |
Stock Date: | 2021-04-12 |
Open: | $18 |
Close: | $16.52 |
High: | $18 |
Volume: | 791,797 |
Short Volume: | 11,946 |
Short Percentage: | 1.51% |
Stock Date: | 2021-04-09 |
Open: | $17.63 |
Close: | $17.42 |
High: | $17.63 |
Volume: | 739,781 |
Short Volume: | 7,608 |
Short Percentage: | 1.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.