Short Information | Northern Genesis Acquisition Corp. (NYSE:NGA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 596,151 |
Total Actual Volume | 23,684,988 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 29,808 |
Average Short Percentage | 2.37% |
Is there a NGA Short Squeeze or Breakout about to happen?
See the NGA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2021 | $16.9 | $16.17 | $17.2981 | $15.74 | 1,222,086 | 13,790 | 1.13% |
05-05-2021 | $17.11 | $17.3 | $17.46 | $16.8 | 306,660 | 12,580 | 4.1% |
05-04-2021 | $17.6 | $16.95 | $17.7 | $16.3 | 817,026 | 17,888 | 2.19% |
05-03-2021 | $19.04 | $17.75 | $19.04 | $17.3 | 665,963 | 8,989 | 1.35% |
04-30-2021 | $17.79 | $18.6 | $18.75 | $17.56 | 926,756 | 15,759 | 1.7% |
04-29-2021 | $18.47 | $18.5 | $19.21 | $17.9 | 818,152 | 16,149 | 1.97% |
04-28-2021 | $18.33 | $18.51 | $18.93 | $17.55 | 783,571 | 15,713 | 2.01% |
04-27-2021 | $19 | $18.52 | $19 | $17.32 | 1,282,094 | 35,612 | 2.78% |
04-26-2021 | $18.51 | $18.54 | $18.65 | $17.3 | 1,817,765 | 44,231 | 2.43% |
04-23-2021 | $15.99 | $16.9 | $17.3198 | $15.5501 | 2,122,437 | 88,796 | 4.18% |
04-22-2021 | $16 | $15.17 | $16.47 | $14.8 | 1,334,577 | 45,349 | 3.4% |
04-21-2021 | $13.4 | $15.63 | $15.8575 | $13.0504 | 2,474,140 | 81,362 | 3.29% |
04-20-2021 | $13.9 | $13.18 | $14.06 | $12.76 | 1,591,812 | 48,605 | 3.05% |
04-19-2021 | $14.91 | $14 | $15.17 | $13.83 | 1,423,582 | 35,960 | 2.53% |
04-16-2021 | $15.35 | $15.17 | $15.49 | $14.97 | 753,767 | 23,745 | 3.15% |
04-15-2021 | $16.04 | $15.45 | $16.3 | $14.9 | 1,653,026 | 34,640 | 2.1% |
04-14-2021 | $16.19 | $16.18 | $16.28 | $15.7 | 1,182,513 | 17,511 | 1.48% |
04-13-2021 | $16.71 | $16.26 | $16.9465 | $16.01 | 977,483 | 19,918 | 2.04% |
04-12-2021 | $18 | $16.52 | $18 | $16.51 | 791,797 | 11,946 | 1.51% |
04-09-2021 | $17.63 | $17.42 | $17.63 | $17.13 | 739,781 | 7,608 | 1.03% |
News, Short Squeeze, Breakout and More Instantly...
Northern Genesis Acquisition Corp. Company Name:
NGA Stock Symbol:
NYSE Market:
Our job as #investors is to pay attention to the #stocks we own. Part of that involves looking at the #fundamentals, but half of the disclosure comes from looking at price action. The Invalid Iqfeed Symbol (NYSE: NGA) data table below can help you with price action, and we...
Lion Electric Closes Business Combination with Northern Genesis Acquisition Corp. and will Debut as a Publicly Traded Company PR Newswire MONTREAL , May 6, 2021 /PRNewswire/ - Lion Electric ("Lion" or the "Company"), a leading manufacturer of all-electric medium ...