NISN Quote, Trading Chart, NiSun International Enterprise Development Group Co Ltd Cl A

home / stock / nisn / nisn quote

Stock Information
Company Name: NiSun International Enterprise Development Group Co Ltd Cl A
Stock Symbol: NISN
Market: NASDAQ
Website: fintaike.com
Menu
NISN NISN Quote NISN Short NISN News NISN Articles NISN Message Board
Get NISN Alerts

News, Short Squeeze, Breakout and More Instantly...
NISN Quote
Last:$11.64
Change Percent:1.25%
Open:$9.45
Previous Close:$11.64
High:$11.98
Low:$9.2201
Volume:228,970
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NISN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$9.45
Close:$11.64
High:$11.98
Low:$9.2201
Volume:228,970
Date:2024-07-25
Open:$8.16
Close:$9.57
High:$9.85
Low:$8.16
Volume:253,884
Date:2024-07-24
Open:$7.61
Close:$8.34
High:$8.6
Low:$7.52
Volume:166,600
Date:2024-07-23
Open:$8.13
Close:$7.81
High:$8.13
Low:$7.69
Volume:45,097
Date:2024-07-22
Open:$8.31
Close:$7.92
High:$8.31
Low:$7.7
Volume:75,765
Date:2024-07-19
Open:$7.7
Close:$8.21
High:$8.42
Low:$7.7
Volume:67,641
Date:2024-07-18
Open:$8.01
Close:$7.82
High:$8.5
Low:$7.44
Volume:229,777
Date:2024-07-17
Open:$7.81
Close:$8
High:$8.48
Low:$7.5768
Volume:90,345
Date:2024-07-16
Open:$9.06
Close:$7.89
High:$9.132
Low:$7.33
Volume:237,758
Date:2024-07-15
Open:$8.61
Close:$9
High:$9.56
Low:$7.91
Volume:476,425
Date:2024-07-12
Open:$8.9
Close:$9.15
High:$12
Low:$7.6304
Volume:7,398,800
Date:2024-07-11
Open:$6.7
Close:$6.02
High:$7.36
Low:$5.7355
Volume:88,467
Date:2024-07-10
Open:$6
Close:$6.63
High:$7.56
Low:$6
Volume:238,662
Date:2024-07-09
Open:$5
Close:$6.04
High:$6.1
Low:$4.71
Volume:103,747
Date:2024-07-08
Open:$4.24
Close:$5.08
High:$5.352
Low:$4.17
Volume:130,923
Date:2024-07-05
Open:$3.4382
Close:$4.25
High:$4.3499
Low:$3.42
Volume:203,794
Date:2024-07-04
Open:$3.41
Close:$3.47
High:$3.55
Low:$3.4
Volume:5,004
Date:2024-07-03
Open:$3.41
Close:$3.47
High:$3.55
Low:$3.4
Volume:5,004
Date:2024-07-02
Open:$3.48
Close:$3.41
High:$3.56
Low:$3.41
Volume:3,886
Date:2024-07-01
Open:$3.54
Close:$3.429
High:$3.66
Low:$3.36
Volume:38,694