home / stock / nisn / nisn quote
Last: | $5.10 |
---|---|
Change Percent: | 0.83% |
Open: | $4.77 |
Close: | $5.10 |
High: | $5.28 |
Low: | $4.76 |
Volume: | 72,156 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.1 | $4.77 | $5.1 | $5.28 | $4.76 | 72,156 | 03-27-2024 |
$4.81 | $4.5729 | $4.81 | $4.88 | $4.5729 | 90,129 | 03-26-2024 |
$4.64 | $4.67 | $4.64 | $4.67 | $4.4747 | 95,321 | 03-25-2024 |
$4.61 | $4.54 | $4.61 | $4.65 | $4.4001 | 80,460 | 03-22-2024 |
$4.48 | $4.52 | $4.48 | $4.6 | $4.4 | 126,042 | 03-21-2024 |
$4.48 | $4.42 | $4.48 | $4.65 | $4.42 | 79,022 | 03-20-2024 |
$4.49 | $4.39 | $4.49 | $4.5 | $4.3 | 81,068 | 03-19-2024 |
$4.38 | $4.38 | $4.38 | $4.4999 | $4.29 | 77,010 | 03-18-2024 |
$4.43 | $4.4 | $4.43 | $4.565 | $4.33 | 101,332 | 03-15-2024 |
$4.37 | $4.37 | $4.37 | $4.5227 | $4.33 | 80,219 | 03-14-2024 |
$4.34 | $4.44 | $4.34 | $4.49 | $4.3 | 111,240 | 03-13-2024 |
$4.37 | $4.27 | $4.37 | $4.645 | $4.13 | 83,557 | 03-12-2024 |
$4.29 | $4.37 | $4.29 | $4.39 | $4.2 | 80,498 | 03-11-2024 |
$4.45 | $4.41 | $4.45 | $4.45 | $4.25 | 95,885 | 03-08-2024 |
$4.47 | $4.43 | $4.47 | $4.5 | $4.28 | 92,853 | 03-07-2024 |
$4.37 | $4.35 | $4.37 | $4.45 | $4.26 | 95,053 | 03-06-2024 |
$4.38 | $4.44 | $4.38 | $4.55 | $4.3 | 101,757 | 03-05-2024 |
$4.52 | $4.41 | $4.52 | $4.54 | $4.295 | 101,654 | 03-04-2024 |
$4.4 | $4.38 | $4.4 | $4.54 | $4.22 | 107,117 | 03-01-2024 |
$4.37 | $4.3855 | $4.37 | $4.52 | $4.18 | 148,203 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NiSun International Enterprise Development Group Co Ltd Cl A Company Name:
NISN Stock Symbol:
NASDAQ Market:
Nisun International Reports Unaudited Financial Results for the First Half of 2023 PR Newswire SHANGHAI , Dec. 19, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun" or the "Company") (Nasdaq: NISN), a provider of innovative c...
Nisun International Announces Results of 2023 Annual Meeting of Shareholders PR Newswire SHANGHAI , Nov. 30, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a provider of inno...
Nisun International Enterprise Development Group Co., Ltd to Hold Annual Meeting of Shareholders on November 29, 2023 PR Newswire SHANGHAI , Nov. 13, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd (Nasdaq: NISN) ("Nisun" or th...