NISN Short Information, NiSun International Enterprise Development Group Co Ltd Cl A
Stock Information
| Company Name: |
NiSun International Enterprise Development Group Co Ltd Cl A |
| Stock Symbol: |
NISN |
| Market: |
NASDAQ |
| Website: |
fintaike.com |
Get NISN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,859,728 |
| Total Actual Volume |
10,098,399 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $9.45 |
| Close: | $11.64 |
| High: | $11.98 |
| Volume: | 228,970 |
| Short Volume: | 71,453 |
| Short Percentage: | 31.21% |
| Stock Date: | 2024-07-25 |
| Open: | $8.16 |
| Close: | $9.57 |
| High: | $9.85 |
| Volume: | 253,884 |
| Short Volume: | 39,866 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-24 |
| Open: | $7.61 |
| Close: | $8.34 |
| High: | $8.6 |
| Volume: | 166,600 |
| Short Volume: | 48,562 |
| Short Percentage: | 29.15% |
| Stock Date: | 2024-07-23 |
| Open: | $8.13 |
| Close: | $7.81 |
| High: | $8.13 |
| Volume: | 45,097 |
| Short Volume: | 8,726 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-07-22 |
| Open: | $8.31 |
| Close: | $7.92 |
| High: | $8.31 |
| Volume: | 75,765 |
| Short Volume: | 14,723 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-07-19 |
| Open: | $7.7 |
| Close: | $8.21 |
| High: | $8.42 |
| Volume: | 67,641 |
| Short Volume: | 15,274 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-07-18 |
| Open: | $8.01 |
| Close: | $7.82 |
| High: | $8.5 |
| Volume: | 229,777 |
| Short Volume: | 47,481 |
| Short Percentage: | 20.66% |
| Stock Date: | 2024-07-17 |
| Open: | $7.81 |
| Close: | $8 |
| High: | $8.48 |
| Volume: | 90,345 |
| Short Volume: | 19,251 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-07-16 |
| Open: | $9.06 |
| Close: | $7.89 |
| High: | $9.132 |
| Volume: | 237,758 |
| Short Volume: | 47,931 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-07-15 |
| Open: | $8.61 |
| Close: | $9 |
| High: | $9.56 |
| Volume: | 476,425 |
| Short Volume: | 85,822 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-07-12 |
| Open: | $8.9 |
| Close: | $9.15 |
| High: | $12 |
| Volume: | 7,398,800 |
| Short Volume: | 2,226,501 |
| Short Percentage: | 30.09% |
| Stock Date: | 2024-07-11 |
| Open: | $6.7 |
| Close: | $6.02 |
| High: | $7.36 |
| Volume: | 88,467 |
| Short Volume: | 17,642 |
| Short Percentage: | 19.94% |
| Stock Date: | 2024-07-10 |
| Open: | $6 |
| Close: | $6.63 |
| High: | $7.56 |
| Volume: | 238,662 |
| Short Volume: | 66,007 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-07-09 |
| Open: | $5 |
| Close: | $6.04 |
| High: | $6.1 |
| Volume: | 103,747 |
| Short Volume: | 39,090 |
| Short Percentage: | 37.68% |
| Stock Date: | 2024-07-08 |
| Open: | $4.24 |
| Close: | $5.08 |
| High: | $5.352 |
| Volume: | 130,923 |
| Short Volume: | 38,475 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-07-05 |
| Open: | $3.4382 |
| Close: | $4.25 |
| High: | $4.3499 |
| Volume: | 203,794 |
| Short Volume: | 68,937 |
| Short Percentage: | 33.83% |
| Stock Date: | 2024-07-03 |
| Open: | $3.41 |
| Close: | $3.47 |
| High: | $3.55 |
| Volume: | 5,004 |
| Short Volume: | 315 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-07-02 |
| Open: | $3.48 |
| Close: | $3.41 |
| High: | $3.56 |
| Volume: | 3,886 |
| Short Volume: | 300 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-01 |
| Open: | $3.54 |
| Close: | $3.429 |
| High: | $3.66 |
| Volume: | 38,694 |
| Short Volume: | 249 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-28 |
| Open: | $3.3217 |
| Close: | $3.49 |
| High: | $3.61 |
| Volume: | 14,160 |
| Short Volume: | 3,123 |
| Short Percentage: | 22.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.