home / stock / nisn / nisn short
Short Information | NiSun International Enterprise Development Group Co Ltd Cl A (NASDAQ:NISN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 409,848 |
Total Actual Volume | 1,963,201 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,492 |
Average Short Percentage | 20.38% |
Is there a NISN Short Squeeze or Breakout about to happen?
See the NISN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $7.46 | $8.36 | $8.36 | $7.39 | 69,222 | 11,133 | 16.08% |
04-24-2024 | $7.62 | $7.61 | $8.85 | $7.3901 | 80,287 | 15,734 | 19.6% |
04-23-2024 | $6.53 | $7.97 | $7.97 | $6.53 | 103,158 | 32,481 | 31.49% |
04-22-2024 | $5.28 | $6.43 | $6.45 | $5.28 | 169,363 | 58,971 | 34.82% |
04-19-2024 | $5.3685 | $5.33 | $5.5756 | $5.3011 | 65,428 | 12,530 | 19.15% |
04-18-2024 | $5.6 | $5.42 | $5.8 | $5.3858 | 79,764 | 10,881 | 13.64% |
04-17-2024 | $5.84 | $5.55 | $5.84 | $5.45 | 125,477 | 25,318 | 20.18% |
04-16-2024 | $5.39 | $5.77 | $5.87 | $5.37 | 103,088 | 19,548 | 18.96% |
04-15-2024 | $5.758 | $5.54 | $6.1176 | $5.32 | 138,583 | 21,579 | 15.57% |
04-12-2024 | $5.95 | $5.73 | $6.06 | $5.62 | 111,475 | 15,896 | 14.26% |
04-11-2024 | $5.84 | $5.99 | $6 | $5.73 | 81,248 | 24,600 | 30.28% |
04-10-2024 | $5.69 | $5.8 | $5.89 | $5.53 | 110,414 | 29,610 | 26.82% |
04-09-2024 | $5.47 | $5.84 | $5.9 | $5.47 | 118,188 | 23,842 | 20.17% |
04-08-2024 | $6 | $5.47 | $6.0532 | $5.4 | 89,401 | 12,860 | 14.38% |
04-05-2024 | $5.95 | $5.97 | $6.0681 | $5.85 | 79,345 | 13,083 | 16.49% |
04-04-2024 | $5.61 | $5.85 | $6.1543 | $5.61 | 74,455 | 23,537 | 31.61% |
04-03-2024 | $6.11 | $5.66 | $6.2 | $5.57 | 84,720 | 13,804 | 16.29% |
04-02-2024 | $5.66 | $6.05 | $6.26 | $5.66 | 108,568 | 16,517 | 15.21% |
04-01-2024 | $5.27 | $5.73 | $5.9081 | $5.27 | 86,315 | 14,099 | 16.33% |
03-28-2024 | $5.18 | $5.27 | $5.595 | $5.13 | 84,702 | 13,825 | 16.32% |
News, Short Squeeze, Breakout and More Instantly...
NiSun International Enterprise Development Group Co Ltd Cl A Company Name:
NISN Stock Symbol:
NASDAQ Market:
2024-04-07 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nisun International Reports Unaudited Financial Results for the First Half of 2023 PR Newswire SHANGHAI , Dec. 19, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun" or the "Company") (Nasdaq: NISN), a provider of innovative c...
Nisun International Announces Results of 2023 Annual Meeting of Shareholders PR Newswire SHANGHAI , Nov. 30, 2023 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd ("Nisun International" or the "Company") (Nasdaq: NISN), a provider of inno...