NIU Quote, Trading Chart, Niu Technologies

home / stock / niu / niu quote

Stock Information
Company Name: Niu Technologies
Stock Symbol: NIU
Market: NASDAQ
Website: niu.com
Menu
NIU NIU Quote NIU Short NIU News NIU Articles NIU Message Board
Get NIU Alerts

News, Short Squeeze, Breakout and More Instantly...
NIU Quote
Last:$1.82
Change Percent:0.0%
Open:$1.77
Previous Close:$1.82
High:$1.838
Low:$1.73
Volume:231,980
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NIU Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.77
Close:$1.82
High:$1.838
Low:$1.73
Volume:231,980
Date:2024-07-02
Open:$1.69
Close:$1.77
High:$1.78
Low:$1.69
Volume:187,133
Date:2024-07-01
Open:$1.77
Close:$1.7
High:$1.7779
Low:$1.69
Volume:136,719
Date:2024-06-28
Open:$1.69
Close:$1.74
High:$1.74
Low:$1.65
Volume:169,128
Date:2024-06-27
Open:$1.72
Close:$1.69
High:$1.745
Low:$1.685
Volume:130,978
Date:2024-06-26
Open:$1.75
Close:$1.74
High:$1.77
Low:$1.71
Volume:79,340
Date:2024-06-25
Open:$1.81
Close:$1.75
High:$1.82
Low:$1.72
Volume:97,348
Date:2024-06-24
Open:$1.83
Close:$1.77
High:$1.85
Low:$1.76
Volume:122,838
Date:2024-06-21
Open:$1.77
Close:$1.84
High:$1.85
Low:$1.77
Volume:173,061
Date:2024-06-20
Open:$1.79
Close:$1.79
High:$1.81
Low:$1.75
Volume:157,306
Date:2024-06-19
Open:$1.8
Close:$1.78
High:$1.83
Low:$1.77
Volume:106,396
Date:2024-06-18
Open:$1.8
Close:$1.78
High:$1.83
Low:$1.77
Volume:106,396
Date:2024-06-17
Open:$1.8
Close:$1.8
High:$1.86
Low:$1.78
Volume:114,014
Date:2024-06-14
Open:$1.78
Close:$1.8
High:$1.83
Low:$1.776
Volume:126,895
Date:2024-06-13
Open:$1.77
Close:$1.8
High:$1.84
Low:$1.7606
Volume:185,940
Date:2024-06-12
Open:$1.82
Close:$1.76
High:$1.8899
Low:$1.75
Volume:196,990
Date:2024-06-11
Open:$1.9
Close:$1.81
High:$1.9362
Low:$1.8
Volume:337,861
Date:2024-06-10
Open:$1.92
Close:$1.92
High:$1.9703
Low:$1.91
Volume:90,138
Date:2024-06-07
Open:$1.98
Close:$1.92
High:$2.01
Low:$1.9
Volume:178,629
Date:2024-06-06
Open:$1.99
Close:$2.01
High:$2.03
Low:$1.96
Volume:133,999