NIU Quote, Trading Chart, Niu Technologies

home / stock / niu / niu quote

Stock Information
Company Name: Niu Technologies
Stock Symbol: NIU
Market: NASDAQ
Website: niu.com
Menu
NIU NIU Quote NIU Short NIU News NIU Articles NIU Message Board
Get NIU Alerts

News, Short Squeeze, Breakout and More Instantly...
NIU Quote
Last:$3.99
Change Percent:-3.97%
Open:$4.17
Previous Close:$4.155
High:$4.23
Low:$3.98
Volume:216,205
Last Trade Date Time:03/12/2026 11:31:53 am
Quotes are delayed by 15 to 20 minutes.
NIU Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$4.17
Close:$4.155
High:$4.23
Low:$3.98
Volume:216,205
Date:2026-03-11
Open:$4.02
Close:$4.03
High:$4.255
Low:$3.97
Volume:479,736
Date:2026-03-10
Open:$3.87
Close:$3.815
High:$4.18
Low:$3.8601
Volume:571,665
Date:2026-03-09
Open:$3.72
Close:$3.755
High:$3.865
Low:$3.66
Volume:272,433
Date:2026-03-06
Open:$3.69
Close:$3.705
High:$3.83
Low:$3.65
Volume:92,485
Date:2026-03-05
Open:$3.76
Close:$3.825
High:$3.91
Low:$3.705
Volume:302,862
Date:2026-03-04
Open:$3.61
Close:$3.615
High:$3.875
Low:$3.5511
Volume:440,354
Date:2026-03-03
Open:$3.62
Close:$3.695
High:$3.73
Low:$3.55
Volume:321,895
Date:2026-03-02
Open:$3.51
Close:$3.65
High:$3.72
Low:$3.51
Volume:177,583
Date:2026-02-27
Open:$3.64
Close:$3.535
High:$3.775
Low:$3.62
Volume:149,103
Date:2026-02-26
Open:$3.6
Close:$3.639
High:$3.63
Low:$3.52
Volume:133,445
Date:2026-02-25
Open:$3.74
Close:$3.795
High:$3.8384
Low:$3.62
Volume:155,674
Date:2026-02-24
Open:$3.53
Close:$3.525
High:$3.86
Low:$3.53
Volume:357,032
Date:2026-02-23
Open:$3.47
Close:$3.54
High:$3.61
Low:$3.45
Volume:280,685
Date:2026-02-20
Open:$3.45
Close:$3.405
High:$3.56
Low:$3.41
Volume:118,063
Date:2026-02-19
Open:$3.37
Close:$3.435
High:$3.47
Low:$3.37
Volume:70,487
Date:2026-02-18
Open:$3.39
Close:$3.36
High:$3.49
Low:$3.3532
Volume:85,682
Date:2026-02-17
Open:$3.43
Close:$3.43
High:$3.43
Low:$3.295
Volume:87,015
Date:2026-02-16
Open:$3.4
Close:$3.45
High:$3.485
Low:$3.395
Volume:209,303
Date:2026-02-13
Open:$3.4
Close:$3.425
High:$3.485
Low:$3.395
Volume:71,063