NOC Quote, Trading Chart, Northrop Grumman Corporation

home / stock / noc / noc quote

Stock Information
Company Name: Northrop Grumman Corporation
Stock Symbol: NOC
Market: NYSE
Website: northropgrumman.com
Menu
NOC NOC Quote NOC Short NOC News NOC Articles NOC Message Board
Get NOC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOC Quote
Last:$437.09
Change Percent:0.0%
Open:$436.98
Previous Close:$437.09
High:$438.51
Low:$434.85
Volume:303,984
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOC Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$436.98
Close:$437.09
High:$438.51
Low:$434.85
Volume:303,984
Date:2024-07-03
Open:$436.98
Close:$437.09
High:$438.51
Low:$434.85
Volume:303,984
Date:2024-07-02
Open:$434.72
Close:$437.37
High:$437.48
Low:$433.66
Volume:504,040
Date:2024-07-01
Open:$437.6
Close:$435
High:$440.5
Low:$433.225
Volume:719,103
Date:2024-06-28
Open:$436.31
Close:$435.95
High:$438.1
Low:$433.95
Volume:1,103,091
Date:2024-06-27
Open:$432.54
Close:$434.91
High:$437.6
Low:$431.99
Volume:981,633
Date:2024-06-26
Open:$430.33
Close:$431.49
High:$433.229
Low:$427.11
Volume:779,469
Date:2024-06-25
Open:$430.91
Close:$428.48
High:$431.555
Low:$428.43
Volume:724,367
Date:2024-06-24
Open:$433.9
Close:$430.67
High:$437.7
Low:$428.84
Volume:1,077,528
Date:2024-06-21
Open:$431.74
Close:$432.09
High:$433.53
Low:$427.015
Volume:1,889,011
Date:2024-06-20
Open:$425.56
Close:$434.48
High:$436.8
Low:$425.56
Volume:863,827
Date:2024-06-19
Open:$430.29
Close:$425.83
High:$432.89
Low:$424.95
Volume:963,090
Date:2024-06-18
Open:$430.29
Close:$425.83
High:$432.89
Low:$424.95
Volume:963,090
Date:2024-06-17
Open:$423.04
Close:$429.78
High:$431.04
Low:$422.19
Volume:1,033,523
Date:2024-06-14
Open:$422.09
Close:$424.09
High:$424.11
Low:$418.6
Volume:1,085,612
Date:2024-06-13
Open:$426.58
Close:$423.42
High:$426.81
Low:$420.25
Volume:1,393,804
Date:2024-06-12
Open:$430.23
Close:$427.15
High:$432.31
Low:$424.4
Volume:1,326,191
Date:2024-06-11
Open:$434.25
Close:$429.82
High:$436
Low:$428.97
Volume:1,385,091
Date:2024-06-10
Open:$440
Close:$435.77
High:$441.87
Low:$435.07
Volume:1,013,997
Date:2024-06-07
Open:$443.85
Close:$440.04
High:$445.85
Low:$439.82
Volume:716,688