NOKBF Quote, Trading Chart, Nokia Oyj

home / stock / nokbf / nokbf quote

Stock Information
Company Name: Nokia Oyj
Stock Symbol: NOKBF
Market: OTC
Website: nokia.com
Menu
NOKBF NOKBF Quote NOKBF Short NOKBF News NOKBF Articles NOKBF Message Board
Get NOKBF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOKBF Quote
Last:$3.696
Change Percent:-5.28%
Open:$3.746
Previous Close:$3.902
High:$3.75
Low:$3.68
Volume:5,300
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOKBF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.746
Close:$3.902
High:$3.75
Low:$3.68
Volume:5,300
Date:2024-07-17
Open:$3.78
Close:$3.902
High:$3.97
Low:$3.78
Volume:1,011
Date:2024-07-16
Open:$3.68
Close:$3.872
High:$3.872
Low:$3.68
Volume:498
Date:2024-07-15
Open:$3.952
Close:$3.87
High:$3.955
Low:$3.87
Volume:8,714
Date:2024-07-12
Open:$3.97
Close:$4
High:$4
Low:$3.95
Volume:707,800
Date:2024-07-11
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:251,926
Date:2024-07-10
Open:$0
Close:$3.7816
High:$0
Low:$0
Volume:468,045
Date:2024-07-09
Open:$3.875
Close:$3.7816
High:$3.875
Low:$3.7816
Volume:500,300
Date:2024-07-08
Open:$3.94
Close:$3.95
High:$3.95
Low:$3.94
Volume:65,891
Date:2024-07-05
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:750,040
Date:2024-07-04
Open:$3.88
Close:$3.89
High:$3.89
Low:$3.88
Volume:605,040
Date:2024-07-03
Open:$3.88
Close:$3.89
High:$3.89
Low:$3.88
Volume:605,040
Date:2024-07-02
Open:$3.855
Close:$3.7875
High:$3.855
Low:$3.7875
Volume:405,205
Date:2024-07-01
Open:$3.89
Close:$3.94
High:$3.94
Low:$3.89
Volume:621,650
Date:2024-06-28
Open:$3.796
Close:$3.775
High:$3.796
Low:$3.762
Volume:851,373
Date:2024-06-27
Open:$3.7102
Close:$3.7102
High:$3.7102
Low:$3.7102
Volume:600,920
Date:2024-06-26
Open:$3.695
Close:$3.6929
High:$3.695
Low:$3.6929
Volume:1,282,837
Date:2024-06-25
Open:$3.73
Close:$3.75
High:$3.75
Low:$3.73
Volume:166,263
Date:2024-06-24
Open:$3.76
Close:$3.75
High:$3.76
Low:$3.75
Volume:855,739
Date:2024-06-21
Open:$3.558
Close:$3.558
High:$3.558
Low:$3.558
Volume:873