NOTV Quote, Trading Chart, Inotiv Inc.

home / stock / notv / notv quote

Stock Information
Company Name: Inotiv Inc.
Stock Symbol: NOTV
Market: NASDAQ
Website: inotivco.com
Menu
NOTV NOTV Quote NOTV Short NOTV News NOTV Articles NOTV Message Board
Get NOTV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOTV Quote
Last:$2.19
Change Percent:1.33%
Open:$2.23
Previous Close:$2.19
High:$2.39
Low:$2.16
Volume:276,222
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOTV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.23
Close:$2.19
High:$2.39
Low:$2.16
Volume:276,222
Date:2024-07-16
Open:$2.16
Close:$2.26
High:$2.42
Low:$2.1107
Volume:424,869
Date:2024-07-15
Open:$2.25
Close:$2.12
High:$2.29
Low:$2.12
Volume:185,548
Date:2024-07-12
Open:$2
Close:$2.25
High:$2.255
Low:$2
Volume:506,247
Date:2024-07-11
Open:$1.77
Close:$2.04
High:$2.05
Low:$1.77
Volume:449,285
Date:2024-07-10
Open:$1.81
Close:$1.75
High:$1.8199
Low:$1.72
Volume:129,798
Date:2024-07-09
Open:$1.71
Close:$1.78
High:$1.8195
Low:$1.66
Volume:185,982
Date:2024-07-08
Open:$1.68
Close:$1.71
High:$1.775
Low:$1.53
Volume:272,840
Date:2024-07-05
Open:$1.66
Close:$1.67
High:$1.737
Low:$1.65
Volume:115,647
Date:2024-07-04
Open:$1.61
Close:$1.68
High:$1.72
Low:$1.6
Volume:119,463
Date:2024-07-03
Open:$1.61
Close:$1.68
High:$1.72
Low:$1.6
Volume:119,463
Date:2024-07-02
Open:$1.62
Close:$1.61
High:$1.62
Low:$1.51
Volume:409,046
Date:2024-07-01
Open:$1.67
Close:$1.59
High:$1.6991
Low:$1.54
Volume:292,054
Date:2024-06-28
Open:$1.76
Close:$1.66
High:$1.79
Low:$1.63
Volume:246,631
Date:2024-06-27
Open:$1.71
Close:$1.73
High:$1.75
Low:$1.6
Volume:301,236
Date:2024-06-26
Open:$1.74
Close:$1.69
High:$1.74
Low:$1.63
Volume:319,195
Date:2024-06-25
Open:$1.73
Close:$1.73
High:$1.78
Low:$1.7
Volume:130,930
Date:2024-06-24
Open:$1.83
Close:$1.73
High:$1.8575
Low:$1.72
Volume:138,879
Date:2024-06-21
Open:$1.7
Close:$1.8
High:$1.89
Low:$1.7
Volume:230,038
Date:2024-06-20
Open:$1.76
Close:$1.72
High:$1.78
Low:$1.705
Volume:260,494