NUGT Quote, Trading Chart, Direxion Daily Gold Miners Index Bull 3X Shares

home / stock / nugt / nugt quote

Stock Information
Company Name: Direxion Daily Gold Miners Index Bull 3X Shares
Stock Symbol: NUGT
Market: NYSE
Menu
NUGT NUGT Quote NUGT Short NUGT News NUGT Articles NUGT Message Board
Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGT Quote
Last:$45.4
Change Percent:5.3%
Open:$43.94
Previous Close:$45.4
High:$46
Low:$43.75
Volume:1,580,984
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUGT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.94
Close:$45.4
High:$46
Low:$43.75
Volume:1,580,984
Date:2024-07-18
Open:$48.13
Close:$46.4
High:$48.39
Low:$45.86
Volume:1,791,502
Date:2024-07-17
Open:$49.59
Close:$47.88
High:$50.3
Low:$47.7
Volume:2,200,585
Date:2024-07-16
Open:$47.39
Close:$50.01
High:$50.08
Low:$47.12
Volume:2,533,645
Date:2024-07-15
Open:$47.31
Close:$46.76
High:$48.27
Low:$46.08
Volume:2,052,059
Date:2024-07-12
Open:$46.08
Close:$47.21
High:$47.63
Low:$46.01
Volume:1,383,884
Date:2024-07-11
Open:$46.71
Close:$47.08
High:$47.24
Low:$44.58
Volume:2,547,852
Date:2024-07-10
Open:$43.35
Close:$44.57
High:$44.8758
Low:$43.35
Volume:1,969,219
Date:2024-07-09
Open:$42.4
Close:$42.37
High:$43.02
Low:$41.74
Volume:1,376,667
Date:2024-07-08
Open:$41.99
Close:$42.41
High:$42.53
Low:$41
Volume:1,490,182
Date:2024-07-05
Open:$41.89
Close:$42.77
High:$43.41
Low:$41.86
Volume:1,937,655
Date:2024-07-04
Open:$38.77
Close:$40.47
High:$41.17
Low:$38.77
Volume:2,328,005
Date:2024-07-03
Open:$38.77
Close:$40.47
High:$41.17
Low:$38.77
Volume:2,328,005
Date:2024-07-02
Open:$37.53
Close:$37.81
High:$38.52
Low:$36.97
Volume:1,346,828
Date:2024-07-01
Open:$37.87
Close:$37.51
High:$38.67
Low:$37.35
Volume:1,163,385
Date:2024-06-28
Open:$38.82
Close:$37.58
High:$39.1
Low:$37.16
Volume:1,272,585
Date:2024-06-27
Open:$38.11
Close:$38.25
High:$38.74
Low:$38.11
Volume:1,118,453
Date:2024-06-26
Open:$36.31
Close:$37.41
High:$37.56
Low:$36.21
Volume:959,351
Date:2024-06-25
Open:$38
Close:$37.51
High:$38.02
Low:$37.38
Volume:1,014,222
Date:2024-06-24
Open:$38.62
Close:$38.41
High:$39.22
Low:$38.21
Volume:1,200,001