NUGT Quote, Trading Chart, Direxion Daily Gold Miners Index Bull 3X Shares

home / stock / nugt / nugt quote

Stock Information
Company Name: Direxion Daily Gold Miners Index Bull 3X Shares
Stock Symbol: NUGT
Market: NYSE
Menu
NUGT NUGT Quote NUGT Short NUGT News NUGT Articles NUGT Message Board
Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...
NUGT Quote
Last:$37.76
Change Percent:-0.71%
Open:$38.41
Previous Close:$37.76
High:$38.77
Low:$37.1
Volume:1,730,680
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUGT Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$38.41
Close:$37.76
High:$38.77
Low:$37.1
Volume:1,730,680
Date:2024-05-02
Open:$37
Close:$38.14
High:$38.6
Low:$36.65
Volume:1,531,806
Date:2024-05-01
Open:$37.75
Close:$37.68
High:$39.5
Low:$37.03
Volume:2,732,609
Date:2024-04-30
Open:$38.67
Close:$37.16
High:$39.13
Low:$37.05
Volume:2,856,285
Date:2024-04-29
Open:$40.58
Close:$40.96
High:$41.41
Low:$39.35
Volume:1,374,164
Date:2024-04-26
Open:$40.79
Close:$40.55
High:$41.3799
Low:$39.85
Volume:2,424,365
Date:2024-04-25
Open:$37.23
Close:$39.9
High:$40.34
Low:$36.85
Volume:4,435,713
Date:2024-04-24
Open:$36.66
Close:$37.21
High:$37.42
Low:$36.51
Volume:1,355,938
Date:2024-04-23
Open:$35.42
Close:$37.11
High:$37.31
Low:$35.22
Volume:1,911,150
Date:2024-04-22
Open:$36.25
Close:$35.97
High:$37.49
Low:$35.75
Volume:3,409,793
Date:2024-04-19
Open:$39
Close:$39.51
High:$40.09
Low:$38.75
Volume:2,428,287
Date:2024-04-18
Open:$39.55
Close:$38.77
High:$39.58
Low:$38.16
Volume:1,830,645
Date:2024-04-17
Open:$37.87
Close:$38.39
High:$39.26
Low:$37.4
Volume:2,777,558
Date:2024-04-16
Open:$37.39
Close:$37.21
High:$37.72
Low:$35.84
Volume:3,335,094
Date:2024-04-15
Open:$39.55
Close:$38.29
High:$39.76
Low:$37.16
Volume:4,360,372
Date:2024-04-12
Open:$42
Close:$38.93
High:$43.58
Low:$38.16
Volume:6,768,057
Date:2024-04-11
Open:$39.82
Close:$40.52
High:$40.615
Low:$38.43
Volume:2,857,630
Date:2024-04-10
Open:$37.87
Close:$38.72
High:$39.6697
Low:$37.15
Volume:3,343,177
Date:2024-04-09
Open:$40.08
Close:$39.99
High:$40.8899
Low:$39.37
Volume:2,597,789
Date:2024-04-08
Open:$39.97
Close:$38.71
High:$40.19
Low:$37.93
Volume:2,726,033