home / stock / nugt / nugt short

NUGT Short Information, Direxion Daily Gold Miners Index Bull 3X Shares

Stock Information
Company Name: Direxion Daily Gold Miners Index Bull 3X Shares
Stock Symbol: NUGT
Market: NYSE
Menu
NUGT NUGT Quote NUGT Short NUGT News NUGT Articles NUGT Message Board
Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 241,090
Total Actual Volume 58,236,727
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$37
Close:$38.14
High:$38.6
Volume:1,527,572
Short Volume:9,593
Short Percentage:0.63%
Stock Date:2024-05-01
Open:$37.75
Close:$37.68
High:$39.5
Volume:2,732,609
Short Volume:17,931
Short Percentage:0.66%
Stock Date:2024-04-30
Open:$38.67
Close:$37.16
High:$39.13
Volume:2,856,285
Short Volume:9,408
Short Percentage:0.33%
Stock Date:2024-04-29
Open:$40.58
Close:$40.96
High:$41.41
Volume:1,374,164
Short Volume:18,727
Short Percentage:1.36%
Stock Date:2024-04-26
Open:$40.79
Close:$40.55
High:$41.3799
Volume:2,424,365
Short Volume:9,317
Short Percentage:0.38%
Stock Date:2024-04-25
Open:$37.23
Close:$39.9
High:$40.34
Volume:4,435,713
Short Volume:21,086
Short Percentage:0.48%
Stock Date:2024-04-24
Open:$36.66
Close:$37.21
High:$37.42
Volume:1,355,938
Short Volume:5,021
Short Percentage:0.37%
Stock Date:2024-04-23
Open:$35.42
Close:$37.11
High:$37.31
Volume:1,911,150
Short Volume:12,243
Short Percentage:0.64%
Stock Date:2024-04-22
Open:$36.25
Close:$35.97
High:$37.49
Volume:3,409,793
Short Volume:12,243
Short Percentage:0.36%
Stock Date:2024-04-19
Open:$39
Close:$39.51
High:$40.09
Volume:2,428,287
Short Volume:4,219
Short Percentage:0.17%
Stock Date:2024-04-18
Open:$39.55
Close:$38.77
High:$39.58
Volume:1,830,645
Short Volume:8,047
Short Percentage:0.44%
Stock Date:2024-04-17
Open:$37.87
Close:$38.39
High:$39.26
Volume:2,777,558
Short Volume:8,925
Short Percentage:0.32%
Stock Date:2024-04-16
Open:$37.39
Close:$37.21
High:$37.72
Volume:3,335,094
Short Volume:13,007
Short Percentage:0.39%
Stock Date:2024-04-15
Open:$39.55
Close:$38.29
High:$39.76
Volume:4,360,372
Short Volume:21,288
Short Percentage:0.49%
Stock Date:2024-04-12
Open:$42
Close:$38.93
High:$43.58
Volume:6,768,057
Short Volume:26,537
Short Percentage:0.39%
Stock Date:2024-04-11
Open:$39.82
Close:$40.52
High:$40.615
Volume:2,857,630
Short Volume:13,884
Short Percentage:0.49%
Stock Date:2024-04-10
Open:$37.87
Close:$38.72
High:$39.6697
Volume:3,343,177
Short Volume:6,625
Short Percentage:0.20%
Stock Date:2024-04-09
Open:$40.08
Close:$39.99
High:$40.8899
Volume:2,597,789
Short Volume:6,779
Short Percentage:0.26%
Stock Date:2024-04-08
Open:$39.97
Close:$38.71
High:$40.19
Volume:2,726,033
Short Volume:9,686
Short Percentage:0.36%
Stock Date:2024-04-05
Open:$37.22
Close:$39.25
High:$39.53
Volume:3,184,496
Short Volume:6,524
Short Percentage:0.20%