Ad
NUGT Quote Trading Chart Direxion Daily Gold Miners Index...
home / stock / nugt / nugt quote
$28.62 Last:
-8.08% Change Percent:
$29.54 Open:
$31.135 Previous Close:
$29.57 High:
$28.4197 Low:
2,788,496 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
NUGT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 29.54 | 31.135 | 29.57 | 28.4197 | 2,788,496 |
| 2022-08-18 | 29.99 | 31.135 | 30.44 | 29.53 | 2,530,196 |
| 2022-08-17 | 31.49 | 31.135 | 31.59 | 29.6299 | 3,933,581 |
| 2022-08-16 | 31.57 | 31.135 | 32.21 | 31.13 | 2,283,419 |
| 2022-08-15 | 31.77 | 31.135 | 32.11 | 31.12 | 2,512,404 |
| 2022-08-12 | 32.38 | 31.135 | 33.405 | 32.14 | 2,606,078 |
| 2022-08-11 | 33.5 | 31.135 | 33.78 | 31.785 | 2,692,488 |
| 2022-08-10 | 33.54 | 31.135 | 34.22 | 32.52 | 3,753,697 |
| 2022-08-09 | 33.23 | 31.135 | 33.33 | 31.57 | 3,049,654 |
| 2022-08-08 | 32.32 | 31.135 | 33.54 | 32.2 | 4,493,570 |
| 2022-08-05 | 29.9901 | 31.135 | 31.18 | 29.17 | 4,350,037 |
| 2022-08-04 | 30 | 31.135 | 32.3 | 29.65 | 5,380,363 |
| 2022-08-03 | 30.69 | 31.135 | 30.69 | 28.88 | 4,547,955 |
| 2022-08-02 | 31.33 | 31.135 | 32.755 | 30.24 | 4,786,749 |
| 2022-08-01 | 31.44 | 31.135 | 31.75 | 30.48 | 3,430,843 |
| 2022-07-29 | 30.9442 | 31.135 | 31.46 | 29.46 | 4,859,498 |
| 2022-07-28 | 31.135 | 31.135 | 31.4 | 29.81 | 6,004,022 |
| 2022-07-26 | 27.59 | 27.59 | 28.6814 | 27.57 | 2,666,173 |
| 2022-07-19 | 30.64 | 30.7 | 31.39 | 30 | 4,022,984 |
| 2022-07-18 | 30.76 | 30.05 | 31.52 | 30.04 | 3,763,412 |
Direxion Daily Gold Miners Index Bull 3X Shares Company Name:
NUGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Is The Price of Gold Set For New Records This Decade? You can’t argue with the fact that we are in unprecedented times. Obviously, gold stocks and the price of gold have benefited greatly. But where does that leave precious metals in the future? Some analysts at places like Bank of ...
-
In stark comparison to Wednesday, gold stocks are rebounding on May 7th. If you take a quick look at the Direxion Daily Gold Miners Index Bull 2X Shares ( NUGT Report ), you’ll see a strong move on Thursday. But if you take a look at the price of gold, you’ll see exactly what t...
-
NEW YORK , April 8, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of twelve ETFs (each, a "Fund" and collectively, the "Funds"). The total market value of the shares outstanding will not be affected as a result of the...
Ad
