NUGT Quote, Trading Chart, Direxion Daily Gold Miners Index Bull 3X Shares

$ Last:

-1.65% Change Percent:

$35.40 Open:

$33.46 Previous Close:

$35.49 High:

$32.89 Low:

11,274,802 Volume:

01/28/2020 09:36:49 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-01-28	35.40	33.46	35.49	32.89	11,274,802
2020-01-27	35.40	33.46	35.49	32.89	11,128,166
2020-01-24	31.93	34.02	34.1951	31.93	14,618,868
2020-01-23	32.13	32.18	33.59	31.84	11,763,175
2020-01-22	32.98	32.78	33.23	32.09	7,107,083
2020-01-21	30.77	33.08	33.12	30.63	11,823,423
2020-01-20	32.24	31.43	32.53	30.93	12,981,330
2020-01-17	32.24	31.43	32.53	30.93	12,954,532
2020-01-16	31.88	32.21	32.3229	31.15	9,449,534
2020-01-15	31.3127	32.57	32.86	30.6087	12,891,454
2020-01-14	29.10	30.81	31.00	29.05	10,886,430
2020-01-13	31.09	29.40	31.18	29.3111	10,569,045
2020-01-10	30.70	31.61	31.98	30.5961	10,479,003
2020-01-09	30.47	30.33	31.545	30.19	8,207,998
2020-01-08	34.96	31.32	35.22	30.585	19,242,771
2020-01-07	34.50	35.40	35.60	33.82	10,099,181
2020-01-06	36.39	34.46	36.49	33.79	14,844,507
2020-01-03	36.81	34.36	36.84	33.80	15,012,074
2020-01-02	35.96	34.98	36.35	34.16	11,255,599
2020-01-01	36.12	34.84	36.50	34.73	10,500,647

Stock Information

Direxion Daily Gold Miners Index Bull 3X Shares Company Name:

NUGT Stock Symbol:

NYSE Market:

Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT NUGT NEWS

NUGT - Gold - Higher Highs On The Horizon

In 1980, the price of gold rose to a high of $875 per ounce on the nearby NYMEX futures contract. The yellow metal did not return to that level for twenty-seven years. In 2008, after reaching a new high at over $1000 per ounce, the price slipped back to a low of $681 during the risk-off period...
NUGT - Exposure To Gold And Silver Via The Sprott Physical Gold And Silver Trust

The bull market in gold and silver began in the early 2000s. After rising to highs of $1920.70 and $49.82 in 2011, both precious metals pulled back to lows of $1046.20 and $13.635 in December 2015. Gold and silver have been consolidating since reaching those lows. In June 2019, gold broke ou...
NUGT - Do Gold Mining Stocks Lead Gold?

Editor's note: Originally published at tsi-blog.com on Jan. 21, 2020. Do gold mining stocks, as represented by the Barron's Gold Mining Index ((BGMI)) or the XAU or the HUI, lead gold bullion at significant turning points? According to many analysts, the answer is a resounding "yes"....