NUGT Quote, Trading Chart, Direxion Daily Gold Miners Index Bull 3X Shares

$85.75 Last:

1.59% Change Percent:

$84.41 Open:

$85.75 Previous Close:

$86.76 High:

$83.87 Low:

2,657,545 Volume:

09/29/2020 04:59:28 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-29	84.41	85.75	86.76	83.87	2,657,545
2020-09-25	80.5	81.78	82.68	78.95	2,382,424
2020-09-24	76.77	82.55	83.73	76.12	3,920,464
2020-09-23	86.15	78.35	86.2021	77.18	5,420,774
2020-09-22	89.19	88.9	90.35	86.37	3,059,348
2020-09-21	89.83	88.15	92.6438	86.1	4,439,962
2020-09-18	99.39	95.35	100.63	95.19	2,620,582
2020-09-17	97.51	98.85	99.76	95.23	2,834,426
2020-09-16	105.03	102.4	105.3497	101.16	2,588,268
2020-09-15	104.38	102.18	105.9	100.801	2,849,114
2020-09-14	97.7	102.13	102.278	97.42	3,118,486
2020-09-11	97.81	94.52	100.06	93.44	2,737,213
2020-09-10	102.18	96.53	102.7399	95.79	2,886,156
2020-09-09	94	100.25	100.61	93.8945	3,637,985
2020-09-08	88.14	92.13	95.79	86.25	3,633,571
2020-09-07	94	93.36	94.78	87.03	4,362,555
2020-09-04	94	93.36	94.78	87.03	4,349,550
2020-09-03	96.07	95.42	97.64	90.49	3,609,147
2020-09-02	95.08	97.6	97.82	91.4	3,051,062
2020-09-01	104	97.27	104.1	94.9	3,314,570

Stock Information

Direxion Daily Gold Miners Index Bull 3X Shares Company Name:

NUGT Stock Symbol:

NYSE Market:

Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...

NUGT - Are Gold Stocks Heading For New Highs This Week?

Is The Price of Gold Set For New Records This Decade? You can’t argue with the fact that we are in unprecedented times. Obviously, gold stocks and the price of gold have benefited greatly. But where does that leave precious metals in the future? Some analysts at places like Bank of ...
NUGT - Gold Stocks Are Flying Today; What Happened?

In stark comparison to Wednesday, gold stocks are rebounding on May 7th. If you take a quick look at the Direxion Daily Gold Miners Index Bull 2X Shares ( NUGT Report ), you’ll see a strong move on Thursday. But if you take a look at the price of gold, you’ll see exactly what t...
NUGT - Direxion Announces Reverse Splits of Twelve ETFs

NEW YORK , April 8, 2020 /PRNewswire/ -- Direxion has announced it will execute a reverse split of the issued and outstanding shares of twelve ETFs (each, a "Fund" and collectively, the "Funds"). The total market value of the shares outstanding will not be affected as a result of the...