Stock Information

Direxion Daily Gold Miners Index Bull 3X Shares Company Name:

NUGT Stock Symbol:

NYSE Market:

Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT NUGT NEWS

NUGT - Fortuna Silver Mines Trades Like More Than A Lotto Ticket

On December 3, the price of nearby March COMEX silver futures was trading at $17.215 per ounce, above the midpoint of its 2019 trading range. The prices of lead and zinc were waiting for the next shoe to drop in the trade war between the US and China. When it comes to the base metals that trad...
NUGT - Gold: A Time To Reap And Receive

This is the Early Bird Update for Tuesday, December 3, 2019. We recommended to our subscribers that they take profits on the trade we recommended in the triple X [[NUGT]] ETF in gold. We carry a base position, but whenever we get a chance to lock in some serious profit, we take it out, eit...
NUGT - Gold closes at nearly one-month high on safe-haven trade

Gold futures ( GLD +1% ) rose to their highest mark in nearly a month , enjoying safe-haven buying interest after Pres. Trump said a U.S.-China trade deal could wait until after the November 2020 presidential election. More news on: SPDR Gold Trust ETF, Harmony Gold Mining Company Limit...

NUGT Quote, Trading Chart, Direxion Daily Gold Miners Index Bull 3X Shares

$29.27 Last:

1.42% Change Percent:

$28.36 Open:

$29.27 Previous Close:

$29.99 High:

$28.36 Low:

9,182,170 Volume:

12/05/2019 04:22:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	28.36	29.27	29.99	28.36	9,182,170
2019-12-04	29.30	28.86	29.56	28.2607	8,267,285
2019-12-03	29.03	29.67	30.25	28.99	13,321,474
2019-12-02	27.13	27.82	27.998	26.86	9,456,079
2019-11-29	26.50	27.66	27.85	26.46	6,782,034
2019-11-28	26.03	26.40	26.76	25.70	7,466,581
2019-11-27	26.03	26.40	26.76	25.70	7,408,607
2019-11-26	25.21	26.76	26.88	24.94	10,026,582
2019-11-25	26.00	25.15	26.54	25.08	9,276,188
2019-11-22	27.27	26.74	27.47	26.29	7,212,993
2019-11-21	28.15	27.07	28.6698	27.01	9,246,478
2019-11-20	28.14	28.60	28.995	27.39	10,146,517
2019-11-19	27.68	28.33	29.10	27.61	8,889,567
2019-11-18	26.85	28.16	28.19	26.822	8,705,012
2019-11-15	26.81	26.88	27.88	26.7809	7,249,349
2019-11-14	27.29	27.59	27.83	26.85	9,102,366
2019-11-13	26.80	26.95	27.65	26.73	10,985,420
2019-11-12	25.58	26.42	26.55	24.65	10,446,713
2019-11-11	25.56	25.43	26.04	25.15	9,752,752
2019-11-08	25.50	25.49	26.42	25.1301	10,131,542