home / stock / nugt / nugt short

NUGT Short Information, Direxion Daily Gold Miners Index Bull 3X Shares

Stock Information
Company Name: Direxion Daily Gold Miners Index Bull 3X Shares
Stock Symbol: NUGT
Market: NYSE
Menu
NUGT NUGT Quote NUGT Short NUGT News NUGT Articles NUGT Message Board
Get NUGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 199,692
Total Actual Volume 33,768,852
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$48.13
Close:$46.4
High:$48.39
Volume:1,791,502
Short Volume:15,535
Short Percentage:0.87%
Stock Date:2024-07-17
Open:$49.59
Close:$47.88
High:$50.3
Volume:2,200,585
Short Volume:8,755
Short Percentage:0.40%
Stock Date:2024-07-16
Open:$47.39
Close:$50.01
High:$50.08
Volume:2,533,645
Short Volume:11,548
Short Percentage:0.46%
Stock Date:2024-07-15
Open:$47.31
Close:$46.76
High:$48.27
Volume:2,052,059
Short Volume:16,053
Short Percentage:0.78%
Stock Date:2024-07-12
Open:$46.08
Close:$47.21
High:$47.63
Volume:1,383,884
Short Volume:6,858
Short Percentage:0.50%
Stock Date:2024-07-11
Open:$46.71
Close:$47.08
High:$47.24
Volume:2,547,852
Short Volume:21,544
Short Percentage:0.85%
Stock Date:2024-07-10
Open:$43.35
Close:$44.57
High:$44.8758
Volume:1,969,219
Short Volume:16,838
Short Percentage:0.86%
Stock Date:2024-07-09
Open:$42.4
Close:$42.37
High:$43.02
Volume:1,376,667
Short Volume:11,671
Short Percentage:0.85%
Stock Date:2024-07-08
Open:$41.99
Close:$42.41
High:$42.53
Volume:1,490,182
Short Volume:7,760
Short Percentage:0.52%
Stock Date:2024-07-05
Open:$41.89
Close:$42.77
High:$43.41
Volume:1,937,655
Short Volume:6,653
Short Percentage:0.34%
Stock Date:2024-07-03
Open:$38.77
Close:$40.47
High:$41.17
Volume:2,328,005
Short Volume:7,127
Short Percentage:0.31%
Stock Date:2024-07-02
Open:$37.53
Close:$37.81
High:$38.52
Volume:1,346,828
Short Volume:15,174
Short Percentage:1.13%
Stock Date:2024-07-01
Open:$37.87
Close:$37.51
High:$38.67
Volume:1,163,385
Short Volume:3,798
Short Percentage:0.33%
Stock Date:2024-06-28
Open:$38.82
Close:$37.58
High:$39.1
Volume:1,272,585
Short Volume:8,295
Short Percentage:0.65%
Stock Date:2024-06-27
Open:$38.11
Close:$38.25
High:$38.74
Volume:1,118,453
Short Volume:4,632
Short Percentage:0.41%
Stock Date:2024-06-26
Open:$36.31
Close:$37.41
High:$37.56
Volume:959,351
Short Volume:3,674
Short Percentage:0.38%
Stock Date:2024-06-25
Open:$38
Close:$37.51
High:$38.02
Volume:1,014,222
Short Volume:9,273
Short Percentage:0.91%
Stock Date:2024-06-24
Open:$38.62
Close:$38.41
High:$39.22
Volume:1,200,001
Short Volume:7,168
Short Percentage:0.60%
Stock Date:2024-06-21
Open:$38.91
Close:$37.93
High:$38.99
Volume:2,023,342
Short Volume:8,136
Short Percentage:0.40%
Stock Date:2024-06-20
Open:$38.15
Close:$39.2
High:$39.73
Volume:2,059,430
Short Volume:9,200
Short Percentage:0.45%