NUKK Quote, Trading Chart, Nukkleus Inc (New) Com

home / stock / nukk / nukk quote

Stock Information
Company Name: Nukkleus Inc (New) Com
Stock Symbol: NUKK
Market: NASDAQ
Website: nukk.com
Menu
NUKK NUKK Quote NUKK Short NUKK News NUKK Articles NUKK Message Board
Get NUKK Alerts

News, Short Squeeze, Breakout and More Instantly...
NUKK Quote
Last:$2.09
Change Percent:0.97%
Open:$1.94
Previous Close:$2.07
High:$2.11
Low:$1.94
Volume:620,040
Last Trade Date Time:02/06/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
NUKK Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$1.94
Close:$2.07
High:$2.11
Low:$1.94
Volume:620,040
Date:2026-02-05
Open:$2.07
Close:$2.13
High:$2.09
Low:$1.9301
Volume:901,204
Date:2026-02-04
Open:$2.23
Close:$2.2209
High:$2.2385
Low:$2.07
Volume:856,093
Date:2026-02-03
Open:$2.57
Close:$2.51
High:$2.74
Low:$2.2
Volume:11,789,313
Date:2026-02-02
Open:$2.45
Close:$2.34
High:$2.54
Low:$2.38
Volume:361,273
Date:2026-01-30
Open:$2.34
Close:$8.96
High:$2.39
Low:$2.21
Volume:725,567
Date:2026-01-29
Open:$2.39
Close:$8.96
High:$2.45
Low:$2.15
Volume:1,109,205
Date:2026-01-28
Open:$2.52
Close:$8.96
High:$2.52
Low:$2.26
Volume:1,249,665
Date:2026-01-27
Open:$2.4
Close:$8.96
High:$2.435
Low:$2.1
Volume:1,838,440
Date:2026-01-26
Open:$2.79
Close:$8.96
High:$2.87
Low:$2.45
Volume:1,345,131
Date:2026-01-23
Open:$3.11
Close:$8.96
High:$3.1658
Low:$2.9
Volume:953,408
Date:2026-01-22
Open:$3.17
Close:$8.96
High:$3.24
Low:$3.045
Volume:808,399
Date:2026-01-21
Open:$3.1
Close:$8.96
High:$3.23
Low:$3.08
Volume:657,943
Date:2026-01-20
Open:$3.36
Close:$8.96
High:$3.39
Low:$3.2
Volume:1,151,712
Date:2026-01-19
Open:$3.87
Close:$8.96
High:$3.87
Low:$3.47
Volume:3,322,207
Date:2026-01-16
Open:$3.87
Close:$8.96
High:$3.87
Low:$3.51
Volume:2,497,814
Date:2026-01-15
Open:$3.68
Close:$8.96
High:$3.8399
Low:$3.43
Volume:854,341
Date:2026-01-14
Open:$3.63
Close:$8.96
High:$3.71
Low:$3.4614
Volume:1,053,513
Date:2026-01-13
Open:$4.01
Close:$8.96
High:$4.26
Low:$3.595
Volume:2,688,240
Date:2026-01-12
Open:$3.76
Close:$8.96
High:$3.98
Low:$3.71
Volume:551,452