NVDA Quote, Trading Chart, NVIDIA Corporation

home / stock / nvda / nvda quote

Stock Information
Company Name: NVIDIA Corporation
Stock Symbol: NVDA
Market: NASDAQ
Website: nvidia.com
Menu
NVDA NVDA Quote NVDA Short NVDA News NVDA Articles NVDA Message Board
Get NVDA Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDA Quote
Last:$122.67
Change Percent:2.55%
Open:$121.13
Previous Close:$122.67
High:$123.41
Low:$121.03
Volume:215,115,914
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVDA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$121.13
Close:$122.67
High:$123.41
Low:$121.03
Volume:215,115,914
Date:2024-07-01
Open:$123.47
Close:$124.3
High:$124.84
Low:$118.83
Volume:284,885,534
Date:2024-06-28
Open:$124.58
Close:$123.54
High:$127.71
Low:$122.75
Volume:315,516,740
Date:2024-06-27
Open:$124.1
Close:$123.99
High:$126.41
Low:$122.92
Volume:252,571,693
Date:2024-06-26
Open:$126.13
Close:$126.4
High:$128.12
Low:$122.6
Volume:362,975,918
Date:2024-06-25
Open:$121.2
Close:$126.09
High:$126.5
Low:$119.32
Volume:425,787,456
Date:2024-06-24
Open:$123.24
Close:$118.11
High:$124.46
Low:$118.04
Volume:476,060,866
Date:2024-06-21
Open:$127.12
Close:$126.57
High:$130.63
Low:$124.3
Volume:655,484,664
Date:2024-06-20
Open:$139.8
Close:$130.78
High:$140.76
Low:$129.52
Volume:517,768,425
Date:2024-06-19
Open:$131.14
Close:$135.58
High:$136.33
Low:$130.69
Volume:294,335,054
Date:2024-06-18
Open:$131.14
Close:$135.58
High:$136.33
Low:$130.69
Volume:294,335,054
Date:2024-06-17
Open:$132.99
Close:$130.98
High:$133.73
Low:$129.58
Volume:288,504,444
Date:2024-06-14
Open:$129.96
Close:$131.88
High:$132.84
Low:$128.32
Volume:309,320,376
Date:2024-06-13
Open:$129.39
Close:$129.61
High:$129.8
Low:$127.16
Volume:260,704,537
Date:2024-06-12
Open:$123.06
Close:$125.2
High:$126.88
Low:$122.57
Volume:299,595,001
Date:2024-06-11
Open:$121.77
Close:$120.91
High:$122.87
Low:$118.74
Volume:222,551,158
Date:2024-06-10
Open:$120.37
Close:$121.79
High:$195.95
Low:$117.01
Volume:314,162,650
Date:2024-06-07
Open:$119.77
Close:$120.888
High:$121.6917
Low:$118.022
Volume:41,238,580
Date:2024-06-06
Open:$1240.48
Close:$1209.98
High:$1255.87
Low:$1183.2
Volume:66,469,619
Date:2024-06-05
Open:$1183.71
Close:$1224.4
High:$1224.49
Low:$1174.68
Volume:52,840,178