home / stock / nvda / nvda short

NVDA Short Information, NVIDIA Corporation

Stock Information
Company Name: NVIDIA Corporation
Stock Symbol: NVDA
Market: NASDAQ
Website: nvidia.com
Menu
NVDA NVDA Quote NVDA Short NVDA News NVDA Articles NVDA Message Board
Get NVDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 192,070,118
Total Actual Volume 874,831,540
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$924.72
Close:$946.3
High:$948.62
Volume:41,168,383
Short Volume:9,067,221
Short Percentage:22.02%
Stock Date:2024-05-14
Open:$895.99
Close:$913.56
High:$916.51
Volume:29,477,065
Short Volume:6,698,048
Short Percentage:22.72%
Stock Date:2024-05-13
Open:$904.78
Close:$903.99
High:$909.98
Volume:28,968,017
Short Volume:6,461,784
Short Percentage:22.31%
Stock Date:2024-05-10
Open:$903.045
Close:$898.78
High:$914.01
Volume:33,532,541
Short Volume:7,370,240
Short Percentage:21.98%
Stock Date:2024-05-09
Open:$905.29
Close:$887.47
High:$910.72
Volume:37,801,268
Short Volume:9,937,476
Short Percentage:26.29%
Stock Date:2024-05-08
Open:$894.825
Close:$904.12
High:$911.94
Volume:32,238,602
Short Volume:7,745,736
Short Percentage:24.03%
Stock Date:2024-05-07
Open:$910.98
Close:$905.54
High:$917.8099
Volume:43,734,161
Short Volume:10,519,883
Short Percentage:24.05%
Stock Date:2024-05-06
Open:$893.9
Close:$921.4
High:$922.2
Volume:37,018,334
Short Volume:8,856,850
Short Percentage:23.93%
Stock Date:2024-05-03
Open:$877.89
Close:$887.89
High:$892.81
Volume:39,834,072
Short Volume:7,692,526
Short Percentage:19.31%
Stock Date:2024-05-02
Open:$844.49
Close:$858.17
High:$862.37
Volume:37,789,754
Short Volume:8,293,138
Short Percentage:21.95%
Stock Date:2024-05-01
Open:$850.77
Close:$830.41
High:$860
Volume:55,353,108
Short Volume:12,230,511
Short Percentage:22.10%
Stock Date:2024-04-30
Open:$872.4
Close:$864.02
High:$888.19
Volume:36,370,870
Short Volume:8,200,663
Short Percentage:22.55%
Stock Date:2024-04-29
Open:$875.95
Close:$877.57
High:$879.92
Volume:38,897,076
Short Volume:9,396,764
Short Percentage:24.16%
Stock Date:2024-04-26
Open:$838.18
Close:$877.35
High:$883.3093
Volume:55,101,078
Short Volume:14,209,257
Short Percentage:25.79%
Stock Date:2024-04-25
Open:$788.6801
Close:$826.32
High:$833.2299
Volume:42,464,073
Short Volume:7,705,299
Short Percentage:18.15%
Stock Date:2024-04-24
Open:$839.5
Close:$796.77
High:$840.82
Volume:50,198,535
Short Volume:15,277,791
Short Percentage:30.43%
Stock Date:2024-04-23
Open:$807.69
Close:$824.23
High:$827.69
Volume:43,004,718
Short Volume:10,072,062
Short Percentage:23.42%
Stock Date:2024-04-22
Open:$781.04
Close:$795.18
High:$800.73
Volume:59,634,051
Short Volume:11,039,417
Short Percentage:18.51%
Stock Date:2024-04-19
Open:$831.5
Close:$762
High:$843.24
Volume:87,519,800
Short Volume:12,946,852
Short Percentage:14.79%
Stock Date:2024-04-18
Open:$849.7
Close:$846.71
High:$861.8999
Volume:44,726,034
Short Volume:8,348,600
Short Percentage:18.67%