home / stock / nvda / nvda quote
Last: | $818.3396 |
---|---|
Change Percent: | -0.71% |
Open: | $839.5 |
Close: | $824.23 |
High: | $840.82 |
Low: | $817.5 |
Volume: | 17,126,343 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$818.3396 | $839.5 | $824.23 | $840.82 | $817.5 | 17,126,343 | 04-24-2024 |
$824.23 | $807.69 | $824.23 | $827.69 | $802.64 | 43,004,718 | 04-23-2024 |
$795.18 | $781.04 | $795.18 | $800.73 | $764 | 59,634,051 | 04-22-2024 |
$762 | $831.5 | $762 | $843.24 | $756.06 | 87,519,800 | 04-19-2024 |
$846.71 | $849.7 | $846.71 | $861.8999 | $824.02 | 44,726,034 | 04-18-2024 |
$840.35 | $883.4 | $840.35 | $887.75 | $839.5 | 49,539,951 | 04-17-2024 |
$874.15 | $864.325 | $874.15 | $881.18 | $860.639 | 37,045,302 | 04-16-2024 |
$860.01 | $890.98 | $860.01 | $906.13 | $859.2901 | 44,307,695 | 04-15-2024 |
$881.86 | $896.99 | $881.86 | $901.7499 | $875.3 | 42,680,479 | 04-12-2024 |
$906.16 | $874.2 | $906.16 | $907.3899 | $869.26 | 43,163,727 | 04-11-2024 |
$870.39 | $839.26 | $870.39 | $874 | $837.09 | 43,192,853 | 04-10-2024 |
$853.54 | $874.42 | $853.54 | $876.35 | $830.22 | 50,354,735 | 04-09-2024 |
$871.33 | $887 | $871.33 | $888.3 | $867.32 | 28,322,000 | 04-08-2024 |
$880.08 | $868.66 | $880.08 | $884.81 | $859.26 | 39,967,846 | 04-05-2024 |
$859.05 | $904.06 | $859.05 | $906.3399 | $858.8 | 43,496,492 | 04-04-2024 |
$889.64 | $884.84 | $889.64 | $903.74 | $884 | 37,006,655 | 04-03-2024 |
$894.52 | $884.48 | $894.52 | $900.94 | $876.2 | 43,306,355 | 04-02-2024 |
$903.63 | $902.99 | $903.63 | $922.25 | $892.04 | 45,244,149 | 04-01-2024 |
$903.56 | $900 | $903.56 | $913 | $891.93 | 43,521,227 | 03-29-2024 |
$903.56 | $900 | $903.56 | $913 | $891.93 | 43,521,227 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tesla Inc (NASDAQ:TSLA) may install 85,000 Nvidia Corp (NASDAQ:NVDA) H100 chips by year-end to train its artificial intelligence (AI...
Meta Platforms Inc. (NASDAQ:META) has set a goal of buying 350,000 Nvidia Corp. (NASDAQ:NVDA) H100 GPUs by 2024 to power its AI ambitions, but that...
2024-04-24 10:50:02 ET In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) , Tesla (NASDAQ: TSLA) , and other semiconductor companies. Check out the short video to learn more, consider subscribing, and click the special offer ...