home / stock / nvda / nvda quote
Last: | $113.06 |
---|---|
Change Percent: | -3.48% |
Open: | $116.19 |
Close: | $113.06 |
High: | $116.2 |
Low: | $111.58 |
Volume: | 292,017,507 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.06 | $116.19 | $113.06 | $116.2 | $111.58 | 292,017,507 | 07-26-2024 |
$112.28 | $113.04 | $112.28 | $116.63 | $106.3 | 460,067,019 | 07-25-2024 |
$114.25 | $119.17 | $114.25 | $119.95 | $113.44 | 327,776,884 | 07-24-2024 |
$122.59 | $122.78 | $122.59 | $124.69 | $122.1 | 173,910,983 | 07-23-2024 |
$123.54 | $120.35 | $123.54 | $124.07 | $119.86 | 258,068,943 | 07-22-2024 |
$117.93 | $120.35 | $117.93 | $121.6 | $117.37 | 217,223,800 | 07-19-2024 |
$121.09 | $121.85 | $121.09 | $122.4 | $116.56 | 320,979,530 | 07-18-2024 |
$117.99 | $121.35 | $117.99 | $121.85 | $116.72 | 390,086,189 | 07-17-2024 |
$126.36 | $128.44 | $126.36 | $129.04 | $124.58 | 214,769,515 | 07-16-2024 |
$128.44 | $130.56 | $128.44 | $131.39 | $127.18 | 208,326,164 | 07-15-2024 |
$129.24 | $128.26 | $129.24 | $131.92 | $127.22 | 252,680,535 | 07-12-2024 |
$127.4 | $135.75 | $127.4 | $136.15 | $127.05 | 374,782,738 | 07-11-2024 |
$134.91 | $134.03 | $134.91 | $135.1 | $132.42 | 248,978,569 | 07-10-2024 |
$131.38 | $130.35 | $131.38 | $133.82 | $128.65 | 287,020,820 | 07-09-2024 |
$128.2 | $127.49 | $128.2 | $130.77 | $127.04 | 237,677,322 | 07-08-2024 |
$125.83 | $127.38 | $125.83 | $128.85 | $125.68 | 214,176,689 | 07-05-2024 |
$128.28 | $121.66 | $128.28 | $128.28 | $121.36 | 215,748,955 | 07-04-2024 |
$128.28 | $121.66 | $128.28 | $128.28 | $121.36 | 215,748,955 | 07-03-2024 |
$122.67 | $121.13 | $122.67 | $123.41 | $121.03 | 218,373,969 | 07-02-2024 |
$124.3 | $123.47 | $124.3 | $124.84 | $118.83 | 284,885,534 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
2024-07-26 15:45:00 ET NVIDIA Corporation ( NASDAQ:NVDA ) has long been a dominant player in the technology sector. The tech stock is renowned for its innovative graphics processing units (GPUs) and contributions to various high-growth industries such as gaming, data centres, and ar...
2024-07-26 13:57:37 ET Nvidia (NASDAQ: NVDA) stock has been volatile lately. Following recent sell-offs driven by geopolitical risk factors and some disappointing earnings reports from other big tech companies, Nvidia stock has fallen more than 16% from its high. But recent cove...