Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $203.0377 |
|---|---|
| Change Percent: | -1.53% |
| Open: | $202.64 |
| Close: | $203.0377 |
| High: | $206.645 |
| Low: | $197.97 |
| Volume: | 119,489,881 |
| Last Trade Date Time: | 07/17/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $203.0377 | $202.64 | $203.0377 | $206.645 | $197.97 | 119,489,881 | 07-17-2026 |
| $206.19 | $210.17 | $206.19 | $211.08 | $205.845 | 88,837,438 | 07-16-2026 |
| $211.575 | $211.96 | $211.575 | $213.81 | $206.04 | 92,592,012 | 07-15-2026 |
| $211.75 | $208.2 | $211.75 | $212.55 | $203.8 | 93,974,457 | 07-14-2026 |
| $203.96 | $208.54 | $203.96 | $210.57 | $203.35 | 88,459,671 | 07-13-2026 |
| $209.63 | $202 | $209.63 | $210.8799 | $201.92 | 121,193,360 | 07-10-2026 |
| $203.935 | $204.46 | $203.935 | $204.585 | $198.96 | 102,763,511 | 07-09-2026 |
| $204.54 | $195.18 | $204.54 | $205.16 | $195.06 | 114,936,092 | 07-08-2026 |
| $195.9302 | $192.37 | $195.9302 | $198.41 | $191.14 | 100,267,192 | 07-07-2026 |
| $196.765 | $194.42 | $196.765 | $197.55 | $193.99 | 71,932,563 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.