Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $239.63 |
|---|---|
| Change Percent: | 2.24% |
| Open: | $236.09 |
| Close: | $239.63 |
| High: | $240.0983 |
| Low: | $235.15 |
| Volume: | 91,803,459 |
| Last Trade Date Time: | 10/05/2026 03:45:59 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $239.63 | $236.09 | $239.63 | $240.0983 | $235.15 | 91,803,459 | 10-05-2026 |
| $234.38 | $236.055 | $234.38 | $237.88 | $233.6 | 111,391,398 | 10-02-2026 |
| $231.76 | $229.975 | $231.76 | $232.285 | $228.16 | 74,136,491 | 10-01-2026 |
| $230.21 | $229.27 | $230.21 | $232.37 | $228.79 | 70,032,102 | 09-30-2026 |
| $227.8 | $230.97 | $227.8 | $232.82 | $227.69 | 74,400,701 | 09-29-2026 |
| $228.67 | $229.75 | $228.67 | $233.21 | $228.28 | 116,921,661 | 09-28-2026 |
| $224.34 | $225.13 | $224.34 | $226.94 | $223.1329 | 62,434,358 | 09-25-2026 |
| $223.585 | $222.08 | $223.585 | $224.63 | $221.09 | 53,606,336 | 09-24-2026 |
| $225.3502 | $228.03 | $225.3502 | $228.95 | $224.02 | 59,560,852 | 09-23-2026 |
| $229.135 | $226.85 | $229.135 | $229.98 | $226.5 | 65,015,066 | 09-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.