Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.255 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $208.53 |
| Close: | $208.68 |
| High: | $209.21 |
| Low: | $205.91 |
| Volume: | 50,134,792 |
| Last Trade Date Time: | 06/17/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.255 | $208.53 | $208.68 | $209.21 | $205.91 | 50,134,792 | 06-17-2026 |
| $208.68 | $211.18 | $211.94 | $211.49 | $208.28 | 60,651,128 | 06-16-2026 |
| $211.94 | $208.92 | $204.6099 | $212.7107 | $208.34 | 70,938,032 | 06-15-2026 |
| $204.6099 | $204.86 | $201.235 | $207.07 | $203.4385 | 59,691,387 | 06-12-2026 |
| $201.235 | $201.49 | $202.82 | $203.65 | $199.54 | 61,873,056 | 06-11-2026 |
| $202.82 | $204.43 | $201.085 | $207.22 | $201.61 | 80,958,102 | 06-10-2026 |
| $201.085 | $210.615 | $208.5 | $211.4 | $199.34 | 93,362,138 | 06-09-2026 |
| $208.5 | $210.18 | $206.98 | $210.47 | $206 | 76,924,326 | 06-08-2026 |
| $206.98 | $214.575 | $218.22 | $214.87 | $206.82 | 98,597,132 | 06-05-2026 |
| $218.22 | $213.905 | $215.345 | $218.44 | $210.97 | 90,056,215 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.