Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.0401 |
|---|---|
| Change Percent: | -4.95% |
| Open: | $227.36 |
| Close: | $217.0401 |
| High: | $229.26 |
| Low: | $216.81 |
| Volume: | 154,946,841 |
| Last Trade Date Time: | 08/28/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.0401 | $227.36 | $217.0401 | $229.26 | $216.81 | 154,946,841 | 08-28-2026 |
| $228.34 | $222.86 | $228.34 | $230.47 | $220.9 | 251,192,922 | 08-27-2026 |
| $209.59 | $212.64 | $209.59 | $213.6 | $209.47 | 89,745,497 | 08-26-2026 |
| $212.36 | $211.025 | $212.36 | $214.73 | $210.11 | 86,426,585 | 08-25-2026 |
| $208.45 | $215.53 | $208.45 | $215.59 | $208.37 | 91,106,711 | 08-24-2026 |
| $215.41 | $218.42 | $215.41 | $218.74 | $214.5 | 76,392,891 | 08-21-2026 |
| $216.835 | $218.36 | $216.835 | $219.86 | $215.66 | 61,034,669 | 08-20-2026 |
| $218.362 | $221.67 | $218.362 | $222.87 | $216.76 | 68,169,432 | 08-19-2026 |
| $219.3675 | $220.45 | $219.3675 | $221.64 | $218.6902 | 73,964,541 | 08-18-2026 |
| $225.5401 | $225.98 | $225.5401 | $227.92 | $225.02 | 65,408,042 | 08-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.