Ad
NVDA Quote Trading Chart NVIDIA Corporation
home / stock / nvda / nvda quote
Quote | NVIDIA Corporation (NASDAQ:NVDA)
| Last: | $140.26 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $138.26 |
| Close: | $140.26 |
| High: | $140.54 |
| Low: | $137.95 |
| Volume: | 160,239,753 |
| Last Trade Date Time: | 12/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NVDA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $140.26 | $138.26 | $140.26 | $140.54 | $137.95 | 160,239,753 | 12-03-2024 |
| $138.63 | $138.83 | $138.63 | $140.45 | $137.825 | 171,682,777 | 12-02-2024 |
| $138.25 | $136.78 | $138.25 | $139.35 | $136.05 | 141,863,156 | 11-29-2024 |
| $135.34 | $135.01 | $135.34 | $137.22 | $131.8 | 226,370,912 | 11-28-2024 |
| $135.34 | $135.01 | $135.34 | $137.22 | $131.8 | 226,370,912 | 11-27-2024 |
| $136.92 | $137.7 | $136.92 | $139.3 | $135.67 | 190,287,654 | 11-26-2024 |
| $136.02 | $141.99 | $136.02 | $142.05 | $135.82 | 344,941,875 | 11-25-2024 |
| $141.95 | $145.93 | $141.95 | $147.16 | $141.1 | 236,406,154 | 11-22-2024 |
| $146.67 | $149.35 | $146.67 | $152.89 | $140.7 | 400,946,570 | 11-21-2024 |
| $145.89 | $147.41 | $145.89 | $147.56 | $142.73 | 309,871,654 | 11-20-2024 |
| $147.01 | $141.32 | $147.01 | $147.13 | $140.99 | 227,834,912 | 11-19-2024 |
| $140.15 | $139.5 | $140.15 | $141.55 | $137.15 | 221,865,993 | 11-18-2024 |
| $141.98 | $144.87 | $141.98 | $145.24 | $140.08 | 250,132,869 | 11-15-2024 |
| $146.76 | $147.64 | $146.76 | $149 | $145.55 | 194,463,301 | 11-14-2024 |
| $146.27 | $149.07 | $146.27 | $149.33 | $145.9 | 191,903,267 | 11-13-2024 |
| $148.29 | $146.78 | $148.29 | $149.65 | $146.01 | 198,634,738 | 11-12-2024 |
| $145.26 | $148.68 | $145.26 | $148.85 | $143.57 | 182,325,620 | 11-11-2024 |
| $147.63 | $148.77 | $147.63 | $149.77 | $146.26 | 175,665,830 | 11-08-2024 |
| $148.88 | $146.39 | $148.88 | $148.93 | $146.17 | 207,323,303 | 11-07-2024 |
| $145.61 | $142.96 | $145.61 | $146.49 | $141.96 | 242,043,945 | 11-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-03 17:31:20 ET It seems Nvidia (NASDAQ: NVDA) is a victim of its own success. After another incredible quarter in which it doubled its earnings per share (EPS) year over year, the chipmaker's stock sank in the days following its Q3 numbers release. The fact is, expectations ...
-
2024-12-03 11:19:32 ET There aren’t a lot of %Semiconductor companies that are small-cap stocks. But %OntoInnovation (NYSE: $ONTO) is the exception. At one end of the spectrum, you have chipmaker %Nvidia (NASDAQ: $NVDA), which is the biggest publicly traded company...
-
2024-12-03 11:06:59 ET In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) . To learn more, check out the short video, consider subscribing, and click the special offer link below. *Stock prices used were the after-market prices of ...