NVDA Quote, Trading Chart, NVIDIA Corporation

home / stock / nvda / nvda quote

Stock Information
Company Name: NVIDIA Corporation
Stock Symbol: NVDA
Market: NASDAQ
Website: nvidia.com
Menu
NVDA NVDA Quote NVDA Short NVDA News NVDA Articles NVDA Message Board
Get NVDA Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDA Quote
Last:$943.59
Change Percent:-0.3%
Open:$949.1
Previous Close:$943.59
High:$958.1899
Low:$941.03
Volume:32,085,581
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVDA Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$949.1
Close:$943.59
High:$958.1899
Low:$941.03
Volume:32,085,581
Date:2024-05-15
Open:$924.72
Close:$946.3
High:$948.62
Low:$915.99
Volume:41,168,383
Date:2024-05-14
Open:$895.99
Close:$913.56
High:$916.51
Low:$889.34
Volume:29,477,065
Date:2024-05-13
Open:$904.78
Close:$903.99
High:$909.98
Low:$885.29
Volume:28,968,017
Date:2024-05-10
Open:$903.045
Close:$898.78
High:$914.01
Low:$892.27
Volume:33,532,541
Date:2024-05-09
Open:$905.29
Close:$887.47
High:$910.72
Low:$882.31
Volume:37,801,268
Date:2024-05-08
Open:$894.825
Close:$904.12
High:$911.94
Low:$894.2
Volume:32,238,602
Date:2024-05-07
Open:$910.98
Close:$905.54
High:$917.8099
Low:$890.11
Volume:43,734,161
Date:2024-05-06
Open:$893.9
Close:$921.4
High:$922.2
Low:$890.55
Volume:37,018,334
Date:2024-05-03
Open:$877.89
Close:$887.89
High:$892.81
Low:$870.4
Volume:39,834,072
Date:2024-05-02
Open:$844.49
Close:$858.17
High:$862.37
Low:$832
Volume:37,789,754
Date:2024-05-01
Open:$850.77
Close:$830.41
High:$860
Low:$812.5456
Volume:55,353,108
Date:2024-04-30
Open:$872.4
Close:$864.02
High:$888.19
Low:$863
Volume:36,370,870
Date:2024-04-29
Open:$875.95
Close:$877.57
High:$879.92
Low:$852.66
Volume:38,897,076
Date:2024-04-26
Open:$838.18
Close:$877.35
High:$883.3093
Low:$833.87
Volume:55,101,078
Date:2024-04-25
Open:$788.6801
Close:$826.32
High:$833.2299
Low:$782.23
Volume:42,464,073
Date:2024-04-24
Open:$839.5
Close:$796.77
High:$840.82
Low:$791.83
Volume:50,198,535
Date:2024-04-23
Open:$807.69
Close:$824.23
High:$827.69
Low:$802.64
Volume:43,004,718
Date:2024-04-22
Open:$781.04
Close:$795.18
High:$800.73
Low:$764
Volume:59,634,051
Date:2024-04-19
Open:$831.5
Close:$762
High:$843.24
Low:$756.06
Volume:87,519,800