home / stock / nvda / nvda short

NVDA Short Information, NVIDIA Corporation

Stock Information
Company Name: NVIDIA Corporation
Stock Symbol: NVDA
Market: NASDAQ
Website: nvidia.com
Menu
NVDA NVDA Quote NVDA Short NVDA News NVDA Articles NVDA Message Board
Get NVDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,151,960,198
Total Actual Volume 5,696,221,208
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$121.13
Close:$122.67
High:$123.41
Volume:215,115,914
Short Volume:48,639,855
Short Percentage:22.61%
Stock Date:2024-07-01
Open:$123.47
Close:$124.3
High:$124.84
Volume:284,885,534
Short Volume:58,475,589
Short Percentage:20.53%
Stock Date:2024-06-28
Open:$124.58
Close:$123.54
High:$127.71
Volume:315,516,740
Short Volume:69,224,070
Short Percentage:21.94%
Stock Date:2024-06-27
Open:$124.1
Close:$123.99
High:$126.41
Volume:252,571,693
Short Volume:60,776,222
Short Percentage:24.06%
Stock Date:2024-06-26
Open:$126.13
Close:$126.4
High:$128.12
Volume:362,975,918
Short Volume:83,382,698
Short Percentage:22.97%
Stock Date:2024-06-25
Open:$121.2
Close:$126.09
High:$126.5
Volume:425,787,456
Short Volume:90,930,409
Short Percentage:21.36%
Stock Date:2024-06-24
Open:$123.24
Close:$118.11
High:$124.46
Volume:476,060,866
Short Volume:84,241,227
Short Percentage:17.70%
Stock Date:2024-06-21
Open:$127.12
Close:$126.57
High:$130.63
Volume:655,484,664
Short Volume:75,627,939
Short Percentage:11.54%
Stock Date:2024-06-20
Open:$139.8
Close:$130.78
High:$140.76
Volume:517,768,425
Short Volume:104,968,177
Short Percentage:20.27%
Stock Date:2024-06-18
Open:$131.14
Close:$135.58
High:$136.33
Volume:294,335,054
Short Volume:65,619,805
Short Percentage:22.29%
Stock Date:2024-06-17
Open:$132.99
Close:$130.98
High:$133.73
Volume:288,504,444
Short Volume:64,383,964
Short Percentage:22.32%
Stock Date:2024-06-14
Open:$129.96
Close:$131.88
High:$132.84
Volume:309,320,376
Short Volume:68,356,794
Short Percentage:22.10%
Stock Date:2024-06-13
Open:$129.39
Close:$129.61
High:$129.8
Volume:260,704,537
Short Volume:54,589,318
Short Percentage:20.94%
Stock Date:2024-06-12
Open:$123.06
Close:$125.2
High:$126.88
Volume:299,595,001
Short Volume:55,800,370
Short Percentage:18.63%
Stock Date:2024-06-11
Open:$121.77
Close:$120.91
High:$122.87
Volume:222,551,158
Short Volume:49,979,981
Short Percentage:22.46%
Stock Date:2024-06-10
Open:$120.37
Close:$121.79
High:$195.95
Volume:314,162,650
Short Volume:73,844,307
Short Percentage:23.51%
Stock Date:2024-06-07
Open:$119.77
Close:$120.888
High:$121.6917
Volume:41,238,580
Short Volume:9,421,994
Short Percentage:22.85%
Stock Date:2024-06-06
Open:$1240.48
Close:$1209.98
High:$1255.87
Volume:66,469,619
Short Volume:15,450,219
Short Percentage:23.24%
Stock Date:2024-06-05
Open:$1183.71
Close:$1224.4
High:$1224.49
Volume:52,840,178
Short Volume:9,876,911
Short Percentage:18.69%
Stock Date:2024-06-04
Open:$1157.16
Close:$1164.37
High:$1166
Volume:40,332,401
Short Volume:8,370,349
Short Percentage:20.75%